EODData

NYBOT, CTZ26:

07 Nov 2025
LAST:

67.78

CHANGE:
 0.42
OPEN:
68.21
HIGH:
68.28
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.62
PREV:
68.20
LOW:
67.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 2568.2168.2867.6067.782.8K0
06 Nov 2568.6368.6668.1468.201.7K0
05 Nov 2568.5368.7268.3968.611.8K0
04 Nov 2568.7068.8368.5068.591.2K0
03 Nov 2568.8069.3168.5668.901.4K0
31 Oct 2568.6568.8468.3468.752.1K0
30 Oct 2568.9268.9568.2568.702.8K0
29 Oct 2568.6269.2168.5469.142.3K0
28 Oct 2568.4468.7068.2168.621.3K0
27 Oct 2568.2368.8168.2368.302.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.420.9%
MA10:68.561.1%
MA20:68.260.7%
MA50:68.751.4%
MA100:69.021.8%
MA200:68.120.5%
RSI14:44.48
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.01 
ATR:0.54 
Week High:69.312.3%
Week Low:67.600.3%
Month High:69.312.3%
Month Low:67.160.5%
Year High:73.127.9%
Year Low:66.102.5%
Volatility:0.55