EODData

NYBOT, CTZ26:

23 Sep 2025
LAST:

69.61

CHANGE:
 0.22
OPEN:
69.26
HIGH:
69.84
ASK:
0.00
VOLUME:
1.2K
CHG(%):
0.32
PREV:
69.39
LOW:
69.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 2569.2669.8469.2169.611.2K0
22 Sep 2569.3769.5069.3269.396530
19 Sep 2569.6969.7069.3369.358290
18 Sep 2569.6469.7269.3869.667330
17 Sep 2569.8969.9969.6269.851.1K0
16 Sep 2569.3769.9769.3669.931.1K0
15 Sep 2569.4969.5069.2369.383070
12 Sep 2569.2669.4869.1569.446360
11 Sep 2569.2069.4869.0569.363590
10 Sep 2569.1969.4469.1969.207520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.57
MA10:69.52
MA20:69.26
MA50:69.32
MA100:69.11
MA200:68.31
STO9:40.63
STO14:65.77
RSI14:65.40
WPR14:-30.48
MTM14:0.64
ROC14:0.01
ATR:0.37
Week High:69.99
Week Low:69.21
Month High:69.99
Month Low:68.68
Year High:73.12
Year Low:66.10
Volatility:5.20