EODData

NYBOT, CTZ27:

09 Feb 2026
LAST:

68.00

CHANGE:
 0.07
OPEN:
67.86
HIGH:
68.00
ASK:
0.00
VOLUME:
6
CHG(%):
0.10
PREV:
68.07
LOW:
67.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Feb 2667.8668.0067.8668.0060
06 Feb 2668.1868.1867.9168.072460
05 Feb 2668.0268.2667.9768.26180
04 Feb 2668.4968.5068.0268.142370
03 Feb 2668.4868.4968.4068.4020
02 Feb 2668.3068.4968.1868.22130
30 Jan 2668.5668.5668.4968.4920
29 Jan 2668.7568.7568.7368.7310
28 Jan 2668.6168.7568.6168.72400
27 Jan 2668.4968.6568.4968.61750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.170.3%
MA10:68.360.5%
MA20:68.360.5%
MA50:68.260.4%
MA100:68.370.5%
MA200:68.200.3%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.01 
ATR:0.30 
Week High:68.500.7%
Week Low:67.860.2%
Month High:68.861.3%
Month Low:67.860.3%
Year High:69.332.0%
Year Low:65.354.1%
Volatility:1.01