NYBOT, CTZ27 End of Day and Historical Futures Prices []

31 Mar 2026

LAST: 70.27	CHANGE: 0.27	OPEN: 70.00	HIGH: 70.37	ASK: 0.00	VOLUME: 976
LAST: 70.27	CHG(%): 0.39	PREV: 70.00	LOW: 69.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	70.00	70.37	69.99	70.27	976
30 Mar 26	70.00	70.15	69.87	70.00	289
27 Mar 26	70.10	70.10	69.75	69.96	795
26 Mar 26	69.88	70.15	69.71	70.10	438
25 Mar 26	69.77	69.85	69.65	69.81	386
24 Mar 26	69.08	69.67	69.08	69.49	159
23 Mar 26	69.40	69.87	69.15	69.34	120
20 Mar 26	69.38	69.45	69.14	69.45	49
19 Mar 26	69.38	69.45	69.10	69.14	224
18 Mar 26	69.55	69.64	69.35	69.45	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.27