EODData

NYBOT, CTZ27:

02 Jul 2026
LAST:

75.42

CHANGE:
 0.25
OPEN:
75.59
HIGH:
75.70
ASK:
0.00
VOLUME:
314
CHG(%):
0.33
PREV:
75.67
LOW:
75.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jul 2675.5975.7075.1275.423140
01 Jul 2675.1375.9774.8475.671.5K0
30 Jun 2674.9475.5074.7575.271.1K0
29 Jun 2674.3475.2274.3474.855920
26 Jun 2674.6374.7674.0074.671.2K0
25 Jun 2674.6575.0074.5074.767270
24 Jun 2675.3075.5074.5074.551.6K0
23 Jun 2675.5475.5574.9775.461.1K0
22 Jun 2675.8176.1375.4975.606130
18 Jun 2675.6476.0075.1375.851.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.180.3%
MA10:75.210.3%
MA20:74.880.7%
MA50:75.400.0%
MA100:72.683.8%
MA200:70.536.9%
STO9:55.06
STO14:64.53
RSI14:66.26 
WPR14:-24.71
MTM14:1.31
ROC14:0.02 
ATR:0.80 
Week High:75.970.7%
Week Low:74.001.9%
Month High:76.651.6%
Month Low:73.006.9%
Year High:77.372.6%
Year Low:66.9212.7%
Volatility:7.73