EODData

NYBOT, CTZ27:

10 Nov 2025
LAST:

68.18

CHANGE:
 0.40
OPEN:
68.18
HIGH:
68.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
67.78
LOW:
68.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 2568.1868.1868.1868.1800
07 Nov 2567.8067.8067.7567.78200
06 Nov 2568.0368.1067.8567.85200
05 Nov 2567.8967.8967.8967.8900
04 Nov 2567.8567.8567.7567.8360
03 Nov 2568.0968.0968.0968.0910
31 Oct 2568.2968.2968.2968.29100
30 Oct 2568.5568.5568.0068.19180
29 Oct 2569.3169.3168.6768.6780
28 Oct 2569.0869.0869.0869.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:67.910.4%
MA10:68.190.0%
MA20:68.540.5%
MA50:68.540.5%
MA100:68.350.2%
MA200:67.950.3%
STO9:26.14
STO14:26.14
RSI14:30.90 
WPR14:-69.23
MTM14:-0.87
ROC14:-0.01 
ATR:0.30 
Week High:68.180.0%
Week Low:67.750.6%
Month High:69.331.7%
Month Low:67.750.3%
Volatility:1.53