EODData

NYBOT, CTZ27:

19 Sep 2025
LAST:

68.73

CHANGE:
 0.13
OPEN:
69.02
HIGH:
69.09
ASK:
0.00
VOLUME:
3
CHG(%):
0.19
PREV:
68.86
LOW:
68.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 2569.0269.0968.7368.7330
18 Sep 2568.8668.8668.8668.8600
17 Sep 2569.0569.0569.0569.0500
16 Sep 2569.1269.1269.1269.1200
15 Sep 2568.5768.5768.5768.5700
12 Sep 2568.6368.6368.6368.6300
11 Sep 2568.5168.5168.5168.5100
10 Sep 2568.2868.2868.2868.2800
09 Sep 2568.4068.4068.4068.4000
08 Sep 2568.3568.3568.3568.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.87
MA10:68.65
MA20:68.36
MA50:68.13
MA100:68.11
STO9:53.57
STO14:67.77
RSI14:68.95
WPR14:-32.23
MTM14:0.82
ROC14:0.01
ATR:0.17
Week High:69.12
Week Low:68.57
Month High:69.12
Month Low:67.71
Volatility:5.28