NYBOT, DEH26 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 1,521	CHANGE: 35.50	OPEN: 1,554	HIGH: 1,559	ASK: 0	VOLUME: 110.7K
LAST: 1,521	CHG(%): 2.28	PREV: 1,556	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,554	1,559	1,514	1,521	110.7K
29 Jan 26	1,564	1,570	1,533	1,556	84.3K
28 Jan 26	1,555	1,572	1,553	1,563	95.2K
27 Jan 26	1,521	1,554	1,520	1,552	84.9K
26 Jan 26	1,507	1,527	1,506	1,522	64.2K
23 Jan 26	1,511	1,521	1,503	1,519	66.7K
22 Jan 26	1,503	1,517	1,493	1,510	78.1K
21 Jan 26	1,478	1,506	1,478	1,499	79.9K
20 Jan 26	1,494	1,494	1,466	1,476	91.6K
19 Jan 26	1,478	1,497	1,470	1,495	53.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521