NYBOT, DEH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1,496	CHANGE: 42.60	OPEN: 1,443	HIGH: 1,502	ASK: 0	VOLUME: 598.0K
LAST: 1,496	CHG(%): 2.93	PREV: 1,454	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,443	1,502	1,443	1,496	598.0K
13 Mar 26	1,458	1,485	1,445	1,454	538.6K
12 Mar 26	1,493	1,504	1,455	1,458	403.5K
11 Mar 26	1,506	1,531	1,493	1,506	164.7K
10 Mar 26	1,497	1,533	1,479	1,502	205.2K
09 Mar 26	1,446	1,504	1,415	1,497	229.6K
06 Mar 26	1,480	1,505	1,449	1,469	183.4K
05 Mar 26	1,523	1,528	1,457	1,478	204.0K
04 Mar 26	1,495	1,526	1,452	1,514	230.0K
03 Mar 26	1,576	1,579	1,454	1,498	287.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496