EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEH26:

10 Feb 2026
LAST:

1,559

CHANGE:
 3.20		OPEN:
1,554		HIGH:
1,563		ASK:
0		VOLUME:
72.0K
CHG(%):
0.21		PREV:
1,555		LOW:
1,553		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 261,5541,5631,5531,55972.0K0
09 Feb 261,5471,5591,5321,55593.4K0
06 Feb 261,4931,5451,4851,54477.5K0
05 Feb 261,5191,5251,4971,50477.3K0
04 Feb 261,5311,5471,5061,51280.1K0
03 Feb 261,5321,5431,5191,53389.3K0
02 Feb 261,5211,5291,4831,525100.6K0
30 Jan 261,5541,5591,5141,521110.7K0
29 Jan 261,5641,5701,5331,55684.3K0
28 Jan 261,5551,5721,5531,56395.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,534.981.5%
MA10:1,537.261.4%
MA20:1,521.112.5%
MA50:1,456.857.0%
MA100:1,421.739.6%
MA200:1,334.7116.8%
STO9:82.34 
STO14:80.27 
RSI14:64.93 
WPR14:-7.20 
MTM14:48.30
ROC14:0.03 
ATR:31.14 
Week High:1,563.100.3%
Week Low:1,485.304.9%
Month High:1,571.800.9%
Month Low:1,462.7016.8%
Year High:1,571.800.9%
Year Low:987.4057.8%