NYBOT, DEH26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 1,400	CHANGE: 5.60	OPEN: 1,401	HIGH: 1,402	ASK: 0	VOLUME: 80.8K
LAST: 1,400	CHG(%): 0.40	PREV: 1,406	LOW: 1,384	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,401	1,402	1,384	1,400	80.8K
10 Dec 25	1,395	1,409	1,391	1,406	19.6K
09 Dec 25	1,386	1,391	1,384	1,391	10.0K
08 Dec 25	1,398	1,401	1,392	1,393	3.7K
05 Dec 25	1,391	1,406	1,391	1,397	1.2K
04 Dec 25	1,388	1,388	1,387	1,387	224
03 Dec 25	1,389	1,389	1,381	1,386	15.1K
02 Dec 25	1,388	1,388	1,386	1,386	802
01 Dec 25	1,384	1,389	1,384	1,387	82
28 Nov 25	1,389	1,389	1,389	1,389	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400