NYBOT, DEH27 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 1,663	CHANGE: 5.70	OPEN: 1,663	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,663	CHG(%): 0.34	PREV: 1,658	LOW: 1,663	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,663	1,663	1,663	1,663
31 Jul 26	1,658	1,658	1,658	1,658
30 Jul 26	1,640	1,640	1,640	1,640
29 Jul 26	1,576	1,576	1,576	1,576
28 Jul 26	1,610	1,610	1,610	1,610
27 Jul 26	1,642	1,642	1,642	1,642
24 Jul 26	1,635	1,635	1,635	1,635
23 Jul 26	1,667	1,667	1,667	1,667
22 Jul 26	1,677	1,677	1,677	1,677
21 Jul 26	1,686	1,686	1,686	1,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,663