NYBOT, DEH28 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,780	CHANGE: 5.20	OPEN: 1,780	HIGH: 1,780	ASK: 0	VOLUME: 0
LAST: 1,780	CHG(%): 0.29	PREV: 1,775	LOW: 1,780	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,780	1,780	1,780	1,780
17 Sep 26	1,775	1,775	1,775	1,775
16 Sep 26	1,744	1,744	1,744	1,744
15 Sep 26	1,746	1,746	1,746	1,746
14 Sep 26	1,751	1,751	1,751	1,751
11 Sep 26	1,799	1,799	1,799	1,799
10 Sep 26	1,777	1,777	1,777	1,777
09 Sep 26	1,812	1,812	1,812	1,812
08 Sep 26	1,820	1,820	1,820	1,820
07 Sep 26	1,819	1,819	1,819	1,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,780