DEH28MSCI EMI Index {Mar 28}06/11/2025
LAST:

 1,249		CHANGE:
 4.40		OPEN:
1,249		HIGH:
1,249		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,244		LOW:
1,249		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2491,2491,2491,24900
06/10/251,2441,2441,2441,24400
06/09/251,2371,2371,2371,23700
06/06/251,2281,2281,2281,22800
06/05/251,2171,2171,2171,21700
06/04/251,2111,2111,2111,21100
06/03/251,1991,1991,1991,19900
06/02/251,1951,1951,1951,19500
05/30/251,1861,1861,1861,18600
05/29/251,2001,2001,2001,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,002.70 - 1,244.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84