NYBOT, DEH28 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 1,868	CHANGE: 59.20	OPEN: 1,868	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 3.27	PREV: 1,809	LOW: 1,868	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,868	1,868	1,868	1,868
17 Jun 26	1,809	1,809	1,809	1,809
16 Jun 26	1,810	1,810	1,810	1,810
15 Jun 26	1,838	1,838	1,838	1,838
12 Jun 26	1,780	1,780	1,780	1,780
11 Jun 26	1,771	1,771	1,771	1,771
10 Jun 26	1,698	1,698	1,698	1,698
09 Jun 26	1,729	1,729	1,729	1,729
08 Jun 26	1,727	1,727	1,727	1,727
05 Jun 26	1,698	1,698	1,698	1,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868