NYBOT, DEH29 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 1,821	CHANGE: 7.40	OPEN: 1,821	HIGH: 1,821	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 0.40	PREV: 1,844	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,821	1,821	1,821	1,821
22 Sep 26	1,852	1,852	1,852	1,852
21 Sep 26	1,844	1,844	1,844	1,844
18 Sep 26	1,820	1,820	1,820	1,820
17 Sep 26	1,813	1,813	1,813	1,813
16 Sep 26	1,781	1,781	1,781	1,781
15 Sep 26	1,784	1,784	1,784	1,784
14 Sep 26	1,789	1,789	1,789	1,789
11 Sep 26	1,837	1,837	1,837	1,837
10 Sep 26	1,814	1,814	1,814	1,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821