DEH29MSCI EMI Index {Mar 29}06/11/2025
LAST:

 1,264		CHANGE:
 5.50		OPEN:
1,258		HIGH:
1,264		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,258		LOW:
1,258		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2641,2641,2641,26400
06/10/251,2581,2581,2581,25800
06/09/251,2511,2511,2511,25100
06/06/251,2421,2421,2421,24200
06/05/251,2301,2301,2301,23000
06/04/251,2231,2231,2231,22300
06/03/251,2121,2121,2121,21200
06/02/251,2081,2081,2081,20800
05/30/251,1981,1981,1981,19800
05/29/251,2131,2131,2131,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84