NYBOT, DEH30 End of Day and Historical Futures Prices []

04 May 2026

LAST: 1,711	CHANGE: 5.60	OPEN: 1,711	HIGH: 1,711	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 0.33	PREV: 1,706	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,711	1,711	1,711	1,711
01 May 26	1,706	1,706	1,706	1,706
30 Apr 26	1,702	1,702	1,702	1,702
29 Apr 26	1,672	1,672	1,672	1,672
28 Apr 26	1,677	1,677	1,677	1,677
27 Apr 26	1,691	1,691	1,691	1,691
24 Apr 26	1,693	1,693	1,693	1,693
23 Apr 26	1,656	1,656	1,656	1,656
22 Apr 26	1,683	1,683	1,683	1,683
21 Apr 26	1,654	1,654	1,654	1,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711