DEH30MSCI EMI Index {Mar 30}06/11/2025
LAST:

 1,280		CHANGE:
 5.30		OPEN:
1,280		HIGH:
1,280		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,274		LOW:
1,280		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2801,2801,2801,28000
06/10/251,2741,2741,2741,27400
06/09/251,2661,2661,2661,26600
06/06/251,2561,2561,2561,25600
06/05/251,2441,2441,2441,24400
06/04/251,2361,2361,2361,23600
06/03/251,2231,2231,2231,22300
06/02/251,2211,2211,2211,22100
05/30/251,2091,2091,2091,20900
05/29/251,2271,2271,2271,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:954.70 - 1,143.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84