NYBOT, DEH31 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 1,940	CHANGE: 59.90	OPEN: 1,940	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,940	CHG(%): 3.19	PREV: 1,880	LOW: 1,940	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,940	1,940	1,940	1,940
17 Jun 26	1,880	1,880	1,880	1,880
16 Jun 26	1,882	1,882	1,882	1,882
15 Jun 26	1,910	1,910	1,910	1,910
12 Jun 26	1,849	1,849	1,849	1,849
11 Jun 26	1,840	1,840	1,840	1,840
10 Jun 26	1,768	1,768	1,768	1,768
09 Jun 26	1,802	1,802	1,802	1,802
08 Jun 26	1,798	1,798	1,798	1,798
05 Jun 26	1,771	1,771	1,771	1,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940