NYBOT, DEM26 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 1,801	CHANGE: 46.80	OPEN: 1,783	HIGH: 1,820	ASK: 0	VOLUME: 24.1K
LAST: 1,801	CHG(%): 2.67	PREV: 1,754	LOW: 1,778	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1,783	1,820	1,778	1,801	24.1K
17 Jun 26	1,759	1,796	1,750	1,754	58.3K
16 Jun 26	1,784	1,786	1,754	1,757	377.2K
15 Jun 26	1,750	1,789	1,744	1,787	704.5K
12 Jun 26	1,723	1,736	1,697	1,729	434.1K
11 Jun 26	1,638	1,724	1,635	1,720	241.4K
10 Jun 26	1,679	1,693	1,641	1,648	226.6K
09 Jun 26	1,676	1,720	1,633	1,677	222.3K
08 Jun 26	1,640	1,693	1,624	1,676	178.3K
05 Jun 26	1,744	1,750	1,631	1,646	196.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801