NYBOT, DEM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,508	CHANGE: 8.00	OPEN: 1,495	HIGH: 1,516	ASK: 0	VOLUME: 249.7K
LAST: 1,508	CHG(%): 0.53	PREV: 1,500	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,495	1,516	1,488	1,508	249.7K
16 Mar 26	1,450	1,506	1,448	1,500	563.7K
13 Mar 26	1,465	1,489	1,450	1,457	400.9K
12 Mar 26	1,496	1,509	1,460	1,463	246.5K
11 Mar 26	1,513	1,537	1,498	1,511	33.4K
10 Mar 26	1,518	1,538	1,497	1,508	3.2K
09 Mar 26	1,442	1,506	1,429	1,501	8.1K
06 Mar 26	1,492	1,506	1,460	1,473	1.2K
05 Mar 26	1,500	1,500	1,478	1,483	350
04 Mar 26	1,502	1,530	1,502	1,519	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,508