NYBOT, DEM26 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 1,400	CHANGE: 5.70	OPEN: 1,400	HIGH: 1,400	ASK: 0	VOLUME: 0
LAST: 1,400	CHG(%): 0.41	PREV: 1,406	LOW: 1,400	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,400	1,400	1,400	1,400
10 Dec 25	1,406	1,406	1,406	1,406
09 Dec 25	1,391	1,391	1,391	1,391
08 Dec 25	1,393	1,393	1,393	1,393
05 Dec 25	1,397	1,397	1,397	1,397
04 Dec 25	1,387	1,387	1,387	1,387
03 Dec 25	1,386	1,386	1,386	1,386
02 Dec 25	1,386	1,386	1,386	1,386
01 Dec 25	1,387	1,387	1,387	1,387
28 Nov 25	1,388	1,388	1,388	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400