DEM26MSCI EMI Index {Jun 26}06/11/2025
LAST:

 1,229		CHANGE:
 5.30		OPEN:
1,223		HIGH:
1,229		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,223		LOW:
1,223		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2291,2291,2291,22900
06/10/251,2231,2231,2231,22300
06/09/251,2151,2151,2151,21500
06/06/251,2061,2061,2061,20600
06/05/251,1991,1991,1991,19900
06/04/251,1931,1931,1931,19300
06/03/251,1801,1801,1801,18000
06/02/251,1771,1771,1771,17700
05/30/251,1671,1671,1671,16700
05/29/251,1811,1811,1811,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84