NYBOT, DEM26 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 1,385	CHANGE: 0.40	OPEN: 1,385	HIGH: 1,385	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 0.03	PREV: 1,386	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,385	1,385	1,385	1,385
16 Oct 25	1,386	1,386	1,386	1,386
15 Oct 25	1,377	1,377	1,377	1,377
14 Oct 25	1,354	1,354	1,354	1,354
13 Oct 25	1,365	1,365	1,365	1,365
10 Oct 25	1,327	1,327	1,327	1,327
09 Oct 25	1,378	1,378	1,378	1,378
08 Oct 25	1,392	1,392	1,392	1,392
07 Oct 25	1,382	1,382	1,382	1,382
06 Oct 25	1,393	1,393	1,393	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385