NYBOT, DEM27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,749	CHANGE: 3.80	OPEN: 1,749	HIGH: 1,749	ASK: 0	VOLUME: 0
LAST: 1,749	CHG(%): 0.22	PREV: 1,745	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,749	1,749	1,749	1,749
17 Sep 26	1,745	1,745	1,745	1,745
16 Sep 26	1,716	1,716	1,716	1,716
15 Sep 26	1,717	1,717	1,717	1,717
14 Sep 26	1,722	1,722	1,722	1,722
11 Sep 26	1,770	1,770	1,770	1,770
10 Sep 26	1,749	1,749	1,749	1,749
09 Sep 26	1,786	1,786	1,786	1,786
08 Sep 26	1,794	1,794	1,794	1,794
07 Sep 26	1,794	1,794	1,794	1,794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,749