NYBOT, DEM27 End of Day and Historical Futures Prices []

18 Jun 2026

LAST: 1,843	CHANGE: 58.20	OPEN: 1,843	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,843	CHG(%): 3.26	PREV: 1,785	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,843	1,843	1,843	1,843
17 Jun 26	1,785	1,785	1,785	1,785
16 Jun 26	1,787	1,787	1,787	1,787
15 Jun 26	1,815	1,815	1,815	1,815
12 Jun 26	1,757	1,757	1,757	1,757
11 Jun 26	1,748	1,748	1,748	1,748
10 Jun 26	1,675	1,675	1,675	1,675
09 Jun 26	1,705	1,705	1,705	1,705
08 Jun 26	1,704	1,704	1,704	1,704
05 Jun 26	1,674	1,674	1,674	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,843