DEM27MSCI EMI Index {Jun 27}06/11/2025
LAST:

 1,238		CHANGE:
 4.80		OPEN:
1,238		HIGH:
1,238		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
1,233		LOW:
1,238		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2381,2381,2381,23800
06/10/251,2331,2331,2331,23300
06/09/251,2251,2251,2251,22500
06/06/251,2161,2161,2161,21600
06/05/251,2071,2071,2071,20700
06/04/251,2011,2011,2011,20100
06/03/251,1881,1881,1881,18800
06/02/251,1851,1851,1851,18500
05/30/251,1761,1761,1761,17600
05/29/251,1901,1901,1901,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:994.20 - 1,234.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84