NYBOT, DEM27 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 1,669	CHANGE: 5.50	OPEN: 1,669	HIGH: 1,669	ASK: 0	VOLUME: 0
LAST: 1,669	CHG(%): 0.33	PREV: 1,664	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,669	1,669	1,669	1,669
31 Jul 26	1,664	1,664	1,664	1,664
30 Jul 26	1,646	1,646	1,646	1,646
29 Jul 26	1,582	1,582	1,582	1,582
28 Jul 26	1,615	1,615	1,615	1,615
27 Jul 26	1,648	1,648	1,648	1,648
24 Jul 26	1,641	1,641	1,641	1,641
23 Jul 26	1,673	1,673	1,673	1,673
22 Jul 26	1,684	1,684	1,684	1,684
21 Jul 26	1,692	1,692	1,692	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,669