NYBOT, DEM27 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 1,532	CHANGE: 32.00	OPEN: 1,532	HIGH: 1,532	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 2.13	PREV: 1,500	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,532	1,532	1,532	1,532
05 Nov 26	1,500	1,500	1,500	1,500
04 Nov 26	1,590	1,590	1,590	1,590
03 Nov 26	1,577	1,577	1,577	1,577
02 Nov 26	1,577	1,577	1,577	1,577
30 Oct 26	1,576	1,576	1,576	1,576
29 Oct 26	1,617	1,617	1,617	1,617
28 Oct 26	1,638	1,638	1,638	1,638
27 Oct 26	1,614	1,614	1,614	1,614
26 Oct 26	1,597	1,597	1,597	1,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532