NYBOT, DEM28 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 1,395	CHANGE: 1.50	OPEN: 1,395	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 0.11	PREV: 1,397	LOW: 1,395	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,395	1,395	1,395	1,395
16 Oct 25	1,397	1,397	1,397	1,397
15 Oct 25	1,387	1,387	1,387	1,387
14 Oct 25	1,365	1,365	1,365	1,365
13 Oct 25	1,376	1,376	1,376	1,376
10 Oct 25	1,340	1,340	1,340	1,340
09 Oct 25	1,393	1,393	1,393	1,393
08 Oct 25	1,406	1,406	1,406	1,406
07 Oct 25	1,396	1,396	1,396	1,396
06 Oct 25	1,407	1,407	1,407	1,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395