NYBOT, DEM28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,530	CHANGE: 7.20	OPEN: 1,530	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,530	CHG(%): 0.47	PREV: 1,523	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,530	1,530	1,530	1,530
16 Mar 26	1,523	1,523	1,523	1,523
13 Mar 26	1,481	1,481	1,481	1,481
12 Mar 26	1,487	1,487	1,487	1,487
11 Mar 26	1,533	1,533	1,533	1,533
10 Mar 26	1,526	1,526	1,526	1,526
09 Mar 26	1,520	1,520	1,520	1,520
06 Mar 26	1,491	1,491	1,491	1,491
05 Mar 26	1,503	1,503	1,503	1,503
04 Mar 26	1,535	1,535	1,535	1,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530