NYBOT, DEM28 End of Day and Historical Futures Prices []

06 May 2026

LAST: 1,760	CHANGE: 52.20	OPEN: 1,760	HIGH: 1,760	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 3.06	PREV: 1,708	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,760	1,760	1,760	1,760
05 May 26	1,708	1,708	1,708	1,708
04 May 26	1,673	1,673	1,673	1,673
01 May 26	1,671	1,671	1,671	1,671
30 Apr 26	1,667	1,667	1,667	1,667
29 Apr 26	1,636	1,636	1,636	1,636
28 Apr 26	1,643	1,643	1,643	1,643
27 Apr 26	1,658	1,658	1,658	1,658
24 Apr 26	1,660	1,660	1,660	1,660
23 Apr 26	1,624	1,624	1,624	1,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760