NYBOT, DEM28 End of Day and Historical Futures Prices []

22 Jun 2026

LAST: 1,882	CHANGE: 34.60	OPEN: 1,882	HIGH: 1,882	ASK: 0	VOLUME: 0
LAST: 1,882	CHG(%): 1.87	PREV: 1,848	LOW: 1,882	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,882	1,882	1,882	1,882
19 Jun 26	1,848	1,848	1,848	1,848
18 Jun 26	1,874	1,874	1,874	1,874
17 Jun 26	1,809	1,809	1,809	1,809
16 Jun 26	1,810	1,810	1,810	1,810
15 Jun 26	1,838	1,838	1,838	1,838
12 Jun 26	1,779	1,779	1,779	1,779
11 Jun 26	1,770	1,770	1,770	1,770
10 Jun 26	1,698	1,698	1,698	1,698
09 Jun 26	1,729	1,729	1,729	1,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,882