NYBOT, DEM29 End of Day and Historical Futures Prices []

29 Jan 2026

LAST: 1,590	CHANGE: 8.50	OPEN: 1,590	HIGH: 1,590	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 0.53	PREV: 1,598	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,590	1,590	1,590	1,590
28 Jan 26	1,598	1,598	1,598	1,598
27 Jan 26	1,586	1,586	1,586	1,586
26 Jan 26	1,557	1,557	1,557	1,557
23 Jan 26	1,555	1,555	1,555	1,555
22 Jan 26	1,546	1,546	1,546	1,546
21 Jan 26	1,532	1,532	1,532	1,532
20 Jan 26	1,509	1,509	1,509	1,509
19 Jan 26	1,529	1,529	1,529	1,529
16 Jan 26	1,524	1,524	1,524	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590