NYBOT, DEM29 End of Day and Historical Futures Prices []

20 Oct 2025

LAST: 1,422	CHANGE: 19.40	OPEN: 1,422	HIGH: 1,422	ASK: 0	VOLUME: 0
LAST: 1,422	CHG(%): 1.38	PREV: 1,403	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	1,422	1,422	1,422	1,422
17 Oct 25	1,403	1,403	1,403	1,403
16 Oct 25	1,405	1,405	1,405	1,405
15 Oct 25	1,396	1,396	1,396	1,396
14 Oct 25	1,373	1,373	1,373	1,373
13 Oct 25	1,385	1,385	1,385	1,385
10 Oct 25	1,349	1,349	1,349	1,349
09 Oct 25	1,403	1,403	1,403	1,403
08 Oct 25	1,416	1,416	1,416	1,416
07 Oct 25	1,406	1,406	1,406	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422