NYBOT, DEM29 End of Day and Historical Futures Prices []

16 Sep 2026

LAST: 1,790	CHANGE: 3.40	OPEN: 1,790	HIGH: 1,790	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 0.19	PREV: 1,793	LOW: 1,790	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,790	1,790	1,790	1,790
15 Sep 26	1,793	1,793	1,793	1,793
14 Sep 26	1,798	1,798	1,798	1,798
11 Sep 26	1,845	1,845	1,845	1,845
10 Sep 26	1,822	1,822	1,822	1,822
09 Sep 26	1,855	1,855	1,855	1,855
08 Sep 26	1,862	1,862	1,862	1,862
07 Sep 26	1,861	1,861	1,861	1,861
04 Sep 26	1,854	1,854	1,854	1,854
03 Sep 26	1,821	1,821	1,821	1,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790