NYBOT, DEM29 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1,534	CHANGE: 40.90	OPEN: 1,534	HIGH: 1,534	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 2.74	PREV: 1,493	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,534	1,534	1,534	1,534
13 Mar 26	1,493	1,493	1,493	1,493
12 Mar 26	1,498	1,498	1,498	1,498
11 Mar 26	1,543	1,543	1,543	1,543
10 Mar 26	1,535	1,535	1,535	1,535
09 Mar 26	1,529	1,529	1,529	1,529
06 Mar 26	1,500	1,500	1,500	1,500
05 Mar 26	1,513	1,513	1,513	1,513
04 Mar 26	1,544	1,544	1,544	1,544
03 Mar 26	1,525	1,525	1,525	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534