NYBOT, DEM29 End of Day and Historical Futures Prices []

04 Nov 2026

LAST: 1,656	CHANGE: 13.50	OPEN: 1,656	HIGH: 1,656	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 0.82	PREV: 1,642	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,656	1,656	1,656	1,656
03 Nov 26	1,642	1,642	1,642	1,642
02 Nov 26	1,643	1,643	1,643	1,643
30 Oct 26	1,642	1,642	1,642	1,642
29 Oct 26	1,688	1,688	1,688	1,688
28 Oct 26	1,713	1,713	1,713	1,713
27 Oct 26	1,685	1,685	1,685	1,685
26 Oct 26	1,667	1,667	1,667	1,667
23 Oct 26	1,672	1,672	1,672	1,672
22 Oct 26	1,666	1,666	1,666	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656