NYBOT, DEM29 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 1,717	CHANGE: 23.20	OPEN: 1,717	HIGH: 1,717	ASK: 0	VOLUME: 0
LAST: 1,717	CHG(%): 1.37	PREV: 1,694	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,717	1,717	1,717	1,717
30 Jul 26	1,694	1,694	1,694	1,694
29 Jul 26	1,630	1,630	1,630	1,630
28 Jul 26	1,663	1,663	1,663	1,663
27 Jul 26	1,699	1,699	1,699	1,699
24 Jul 26	1,692	1,692	1,692	1,692
23 Jul 26	1,727	1,727	1,727	1,727
22 Jul 26	1,735	1,735	1,735	1,735
21 Jul 26	1,742	1,742	1,742	1,742
20 Jul 26	1,693	1,693	1,693	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717