NYBOT, DEM30 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,857	CHANGE: 17.30	OPEN: 1,857	HIGH: 1,857	ASK: 0	VOLUME: 0
LAST: 1,857	CHG(%): 0.94	PREV: 1,839	LOW: 1,857	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,857	1,857	1,857	1,857
08 Oct 26	1,839	1,839	1,839	1,839
07 Oct 26	1,873	1,873	1,873	1,873
06 Oct 26	1,898	1,898	1,898	1,898
05 Oct 26	1,901	1,901	1,901	1,901
02 Oct 26	1,870	1,870	1,870	1,870
01 Oct 26	1,848	1,848	1,848	1,848
30 Sep 26	1,850	1,850	1,850	1,850
29 Sep 26	1,870	1,870	1,870	1,870
28 Sep 26	1,866	1,866	1,866	1,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,857