NYBOT, DEM30 End of Day and Historical Futures Prices []

01 Apr 2026

LAST: 1,518	CHANGE: 12.20	OPEN: 1,518	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,518	CHG(%): 0.81	PREV: 1,506	LOW: 1,518	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,518	1,518	1,518	1,518
31 Mar 26	1,506	1,506	1,506	1,506
30 Mar 26	1,454	1,454	1,454	1,454
27 Mar 26	1,474	1,474	1,474	1,474
26 Mar 26	1,481	1,481	1,481	1,481
25 Mar 26	1,528	1,528	1,528	1,528
24 Mar 26	1,507	1,507	1,507	1,507
23 Mar 26	1,527	1,527	1,527	1,527
20 Mar 26	1,483	1,483	1,483	1,483
19 Mar 26	1,534	1,534	1,534	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,518