NYBOT, DEM30 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 1,825	CHANGE: 53.50	OPEN: 1,825	HIGH: 1,825	ASK: 0	VOLUME: 0
LAST: 1,825	CHG(%): 3.02	PREV: 1,772	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,825	1,825	1,825	1,825
02 Jul 26	1,772	1,772	1,772	1,772
01 Jul 26	1,795	1,795	1,795	1,795
30 Jun 26	1,842	1,842	1,842	1,842
29 Jun 26	1,814	1,814	1,814	1,814
26 Jun 26	1,807	1,807	1,807	1,807
25 Jun 26	1,830	1,830	1,830	1,830
24 Jun 26	1,815	1,815	1,815	1,815
23 Jun 26	1,815	1,815	1,815	1,815
22 Jun 26	1,920	1,920	1,920	1,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825