NYBOT, DEM30 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 1,433	CHANGE: 8.60	OPEN: 1,433	HIGH: 1,433	ASK: 0	VOLUME: 0
LAST: 1,433	CHG(%): 0.60	PREV: 1,442	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,433	1,433	1,433	1,433
06 Nov 25	1,442	1,442	1,442	1,442
05 Nov 25	1,457	1,457	1,457	1,457
04 Nov 25	1,440	1,440	1,440	1,440
03 Nov 25	1,470	1,470	1,470	1,470
31 Oct 25	1,459	1,459	1,459	1,459
30 Oct 25	1,462	1,462	1,462	1,462
29 Oct 25	1,472	1,472	1,472	1,472
28 Oct 25	1,463	1,463	1,463	1,463
27 Oct 25	1,465	1,465	1,465	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433