NYBOT, DEM30 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 1,447	CHANGE: 0.30	OPEN: 1,447	HIGH: 1,447	ASK: 0	VOLUME: 0
LAST: 1,447	CHG(%): 0.02	PREV: 1,446	LOW: 1,447	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,447	1,447	1,447	1,447
23 Dec 25	1,446	1,446	1,446	1,446
22 Dec 25	1,436	1,436	1,436	1,436
19 Dec 25	1,429	1,429	1,429	1,429
18 Dec 25	1,411	1,411	1,411	1,411
17 Dec 25	1,400	1,400	1,400	1,400
16 Dec 25	1,410	1,410	1,410	1,410
15 Dec 25	1,421	1,421	1,421	1,421
12 Dec 25	1,430	1,430	1,430	1,430
11 Dec 25	1,445	1,445	1,445	1,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447