DEM30MSCI EMI Index {Jun 30}07/11/2025
LAST:

 1,298		CHANGE:
 3.20		OPEN:
1,298		HIGH:
1,298		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,301		LOW:
1,298		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,2981,2981,2981,29800
07/10/251,3011,3011,3011,30100
07/09/251,2981,2981,2981,29800
07/08/251,3031,3031,3031,30300
07/07/251,2931,2931,2931,29300
07/04/251,2981,2981,2981,29800
07/03/251,3081,3081,3081,30800
07/02/251,2971,2971,2971,29700
07/01/251,2901,2901,2901,29000
06/30/251,2851,2851,2851,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:957.10 - 1,144.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46