NYBOT, DEM31 End of Day and Historical Futures Prices []

06 Nov 2026

LAST: 1,654	CHANGE: 29.60	OPEN: 1,654	HIGH: 1,654	ASK: 0	VOLUME: 0
LAST: 1,654	CHG(%): 1.82	PREV: 1,624	LOW: 1,654	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,654	1,654	1,654	1,654
05 Nov 26	1,624	1,624	1,624	1,624
04 Nov 26	1,724	1,724	1,724	1,724
03 Nov 26	1,711	1,711	1,711	1,711
02 Nov 26	1,711	1,711	1,711	1,711
30 Oct 26	1,712	1,712	1,712	1,712
29 Oct 26	1,762	1,762	1,762	1,762
28 Oct 26	1,790	1,790	1,790	1,790
27 Oct 26	1,758	1,758	1,758	1,758
26 Oct 26	1,738	1,738	1,738	1,738

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654