NYBOT, DEM31 End of Day and Historical Futures Prices []

30 Jan 2026

LAST: 1,590	CHANGE: 36.90	OPEN: 1,590	HIGH: 1,590	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 2.27	PREV: 1,627	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,590	1,590	1,590	1,590
29 Jan 26	1,627	1,627	1,627	1,627
28 Jan 26	1,637	1,637	1,637	1,637
27 Jan 26	1,623	1,623	1,623	1,623
26 Jan 26	1,593	1,593	1,593	1,593
23 Jan 26	1,592	1,592	1,592	1,592
22 Jan 26	1,584	1,584	1,584	1,584
21 Jan 26	1,569	1,569	1,569	1,569
20 Jan 26	1,546	1,546	1,546	1,546
19 Jan 26	1,565	1,565	1,565	1,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590