NYBOT, DEM31 End of Day and Historical Futures Prices []

01 May 2026

LAST: 1,724	CHANGE: 3.10	OPEN: 1,724	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 0.18	PREV: 1,721	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,724	1,724	1,724	1,724
30 Apr 26	1,721	1,721	1,721	1,721
29 Apr 26	1,691	1,691	1,691	1,691
28 Apr 26	1,695	1,695	1,695	1,695
27 Apr 26	1,709	1,709	1,709	1,709
24 Apr 26	1,710	1,710	1,710	1,710
23 Apr 26	1,672	1,672	1,672	1,672
22 Apr 26	1,700	1,700	1,700	1,700
21 Apr 26	1,671	1,671	1,671	1,671
20 Apr 26	1,691	1,691	1,691	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724