NYBOT, DEM31 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1,563	CHANGE: 39.10	OPEN: 1,563	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 2.57	PREV: 1,524	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,563	1,563	1,563	1,563
13 Mar 26	1,524	1,524	1,524	1,524
12 Mar 26	1,528	1,528	1,528	1,528
11 Mar 26	1,573	1,573	1,573	1,573
10 Mar 26	1,563	1,563	1,563	1,563
09 Mar 26	1,556	1,556	1,556	1,556
06 Mar 26	1,528	1,528	1,528	1,528
05 Mar 26	1,541	1,541	1,541	1,541
04 Mar 26	1,569	1,569	1,569	1,569
03 Mar 26	1,551	1,551	1,551	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563