NYBOT, DEM31 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 1,460	CHANGE: 11.40	OPEN: 1,460	HIGH: 1,460	ASK: 0	VOLUME: 0
LAST: 1,460	CHG(%): 0.77	PREV: 1,472	LOW: 1,460	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,460	1,460	1,460	1,460
10 Dec 25	1,472	1,472	1,472	1,472
09 Dec 25	1,455	1,455	1,455	1,455
08 Dec 25	1,456	1,456	1,456	1,456
05 Dec 25	1,457	1,457	1,457	1,457
04 Dec 25	1,445	1,445	1,445	1,445
03 Dec 25	1,444	1,444	1,444	1,444
02 Dec 25	1,445	1,445	1,445	1,445
01 Dec 25	1,445	1,445	1,445	1,445
28 Nov 25	1,441	1,441	1,441	1,441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,460