NYBOT, DEM31 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,910	CHANGE: 11.20	OPEN: 1,910	HIGH: 1,910	ASK: 0	VOLUME: 0
LAST: 1,910	CHG(%): 0.59	PREV: 1,899	LOW: 1,910	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,910	1,910	1,910	1,910
17 Sep 26	1,899	1,899	1,899	1,899
16 Sep 26	1,867	1,867	1,867	1,867
15 Sep 26	1,873	1,873	1,873	1,873
14 Sep 26	1,877	1,877	1,877	1,877
11 Sep 26	1,923	1,923	1,923	1,923
10 Sep 26	1,901	1,901	1,901	1,901
09 Sep 26	1,930	1,930	1,930	1,930
08 Sep 26	1,934	1,934	1,934	1,934
07 Sep 26	1,933	1,933	1,933	1,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910