EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DEU25:

19 Sep 2025
LAST:

1,341

CHANGE:
 5.29		OPEN:
1,345		HIGH:
1,348		ASK:
0		VOLUME:
776
CHG(%):
0.39		PREV:
1,346		LOW:
1,331		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 251,3451,3481,3311,3417760
18 Sep 251,3531,3531,3381,34623.6K0
17 Sep 251,3461,3611,3421,350125.4K0
16 Sep 251,3351,3461,3331,344330.1K0
15 Sep 251,3231,3351,3231,335714.9K0
12 Sep 251,3251,3291,3191,325340.5K0
11 Sep 251,3071,3271,3071,325133.4K0
10 Sep 251,2991,3131,2981,308102.1K0
09 Sep 251,2921,3011,2891,29968.6K0
08 Sep 251,2781,2931,2781,29276.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,343.220.2%
MA10:1,326.391.1%
MA20:1,298.403.3%
MA50:1,274.285.2%
MA100:1,232.738.8%
MA200:1,122.8219.4%
STO9:68.03
STO14:79.60
RSI14:84.36 
WPR14:-10.74 
MTM14:77.21
ROC14:0.06 
ATR:15.39 
Week High:1,360.701.5%
Week Low:1,318.501.7%
Month High:1,360.701.5%
Month Low:1,250.4019.4%
Year High:1,360.701.5%
Year Low:977.3037.2%
Volatility:9.30