DEU25MSCI EMI Index {Sep 25}06/11/2025
LAST:

 1,214		CHANGE:
 5.60		OPEN:
1,208		HIGH:
1,217		ASK:
0		VOLUME:
1,580
CHANGE(%):
0.46		PREV:
1,208		LOW:
1,208		BID:
0		OPEN INT:
3,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2081,2171,2081,2147,4850
06/10/251,2031,2081,2031,2081,5800
06/09/251,2011,2011,2001,200250
06/06/251,1861,1921,1861,1902,0440
06/05/251,1861,1901,1851,1851530
06/04/251,1741,1791,1741,179130
06/03/251,1611,1671,1611,165730
06/02/251,1571,1631,1571,1631460
05/30/251,1541,1541,1531,153440
05/29/251,1661,1661,1661,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84