DEU26MSCI EMI Index {Sep 26}06/11/2025
LAST:

 1,227		CHANGE:
 5.20		OPEN:
1,227		HIGH:
1,227		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,222		LOW:
1,227		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2271,2271,2271,22700
06/10/251,2221,2221,2221,22200
06/09/251,2141,2141,2141,21400
06/06/251,2051,2051,2051,20500
06/05/251,1971,1971,1971,19700
06/04/251,1921,1921,1921,19200
06/03/251,1791,1791,1791,17900
06/02/251,1761,1761,1761,17600
05/30/251,1661,1661,1661,16600
05/29/251,1801,1801,1801,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:985.80 - 1,223.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84