NYBOT, DEU27 End of Day and Historical Futures Prices []

01 May 2026

LAST: 1,656	CHANGE: 3.90	OPEN: 1,656	HIGH: 1,656	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 0.24	PREV: 1,652	LOW: 1,656	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,656	1,656	1,656	1,656
30 Apr 26	1,652	1,652	1,652	1,652
29 Apr 26	1,621	1,621	1,621	1,621
28 Apr 26	1,629	1,629	1,629	1,629
27 Apr 26	1,645	1,645	1,645	1,645
24 Apr 26	1,647	1,647	1,647	1,647
23 Apr 26	1,612	1,612	1,612	1,612
22 Apr 26	1,639	1,639	1,639	1,639
21 Apr 26	1,610	1,610	1,610	1,610
20 Apr 26	1,633	1,633	1,633	1,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656