NYBOT, DEU27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1,553	CHANGE: 40.60	OPEN: 1,553	HIGH: 1,553	ASK: 0	VOLUME: 0
LAST: 1,553	CHG(%): 2.69	PREV: 1,512	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,553	1,553	1,553	1,553
05 Feb 26	1,512	1,512	1,512	1,512
04 Feb 26	1,522	1,522	1,522	1,522
03 Feb 26	1,543	1,543	1,543	1,543
02 Feb 26	1,535	1,535	1,535	1,535
30 Jan 26	1,530	1,530	1,530	1,530
29 Jan 26	1,566	1,566	1,566	1,566
28 Jan 26	1,573	1,573	1,573	1,573
27 Jan 26	1,562	1,562	1,562	1,562
26 Jan 26	1,532	1,532	1,532	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553