NYBOT, DEU27 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1,513	CHANGE: 42.40	OPEN: 1,513	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 2.88	PREV: 1,471	LOW: 1,513	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,513	1,513	1,513	1,513
13 Mar 26	1,471	1,471	1,471	1,471
12 Mar 26	1,477	1,477	1,477	1,477
11 Mar 26	1,523	1,523	1,523	1,523
10 Mar 26	1,518	1,518	1,518	1,518
09 Mar 26	1,511	1,511	1,511	1,511
06 Mar 26	1,482	1,482	1,482	1,482
05 Mar 26	1,494	1,494	1,494	1,494
04 Mar 26	1,528	1,528	1,528	1,528
03 Mar 26	1,509	1,509	1,509	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513