NYBOT, DEU28 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 1,689	CHANGE: 20.70	OPEN: 1,689	HIGH: 1,689	ASK: 0	VOLUME: 0
LAST: 1,689	CHG(%): 1.24	PREV: 1,668	LOW: 1,689	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,689	1,689	1,689	1,689
30 Jul 26	1,668	1,668	1,668	1,668
29 Jul 26	1,605	1,605	1,605	1,605
28 Jul 26	1,637	1,637	1,637	1,637
27 Jul 26	1,672	1,672	1,672	1,672
24 Jul 26	1,665	1,665	1,665	1,665
23 Jul 26	1,699	1,699	1,699	1,699
22 Jul 26	1,708	1,708	1,708	1,708
21 Jul 26	1,715	1,715	1,715	1,715
20 Jul 26	1,667	1,667	1,667	1,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689