NYBOT, DEU28 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1,523	CHANGE: 41.50	OPEN: 1,523	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,523	CHG(%): 2.80	PREV: 1,481	LOW: 1,523	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,523	1,523	1,523	1,523
13 Mar 26	1,481	1,481	1,481	1,481
12 Mar 26	1,487	1,487	1,487	1,487
11 Mar 26	1,532	1,532	1,532	1,532
10 Mar 26	1,525	1,525	1,525	1,525
09 Mar 26	1,519	1,519	1,519	1,519
06 Mar 26	1,490	1,490	1,490	1,490
05 Mar 26	1,502	1,502	1,502	1,502
04 Mar 26	1,535	1,535	1,535	1,535
03 Mar 26	1,516	1,516	1,516	1,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,523