DEU29MSCI EMI Index {Sep 29}06/11/2025
LAST:

 1,265		CHANGE:
 5.40		OPEN:
1,265		HIGH:
1,265		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,260		LOW:
1,265		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2651,2651,2651,26500
06/10/251,2601,2601,2601,26000
06/09/251,2511,2511,2511,25100
06/06/251,2421,2421,2421,24200
06/05/251,2301,2301,2301,23000
06/04/251,2231,2231,2231,22300
06/03/251,2121,2121,2121,21200
06/02/251,2081,2081,2081,20800
05/30/251,1981,1981,1981,19800
05/29/251,2131,2131,2131,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:944.30 - 1,134.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84