NYBOT, DEU29 End of Day and Historical Futures Prices []

04 May 2026

LAST: 1,693	CHANGE: 4.70	OPEN: 1,693	HIGH: 1,693	ASK: 0	VOLUME: 0
LAST: 1,693	CHG(%): 0.28	PREV: 1,688	LOW: 1,693	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,693	1,693	1,693	1,693
01 May 26	1,688	1,688	1,688	1,688
30 Apr 26	1,685	1,685	1,685	1,685
29 Apr 26	1,654	1,654	1,654	1,654
28 Apr 26	1,660	1,660	1,660	1,660
27 Apr 26	1,674	1,674	1,674	1,674
24 Apr 26	1,676	1,676	1,676	1,676
23 Apr 26	1,639	1,639	1,639	1,639
22 Apr 26	1,667	1,667	1,667	1,667
21 Apr 26	1,637	1,637	1,637	1,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693