NYBOT, DEU29 End of Day and Historical Futures Prices []

09 Feb 2026

LAST: 1,586	CHANGE: 10.00	OPEN: 1,586	HIGH: 1,586	ASK: 0	VOLUME: 0
LAST: 1,586	CHG(%): 0.63	PREV: 1,576	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,586	1,586	1,586	1,586
06 Feb 26	1,576	1,576	1,576	1,576
05 Feb 26	1,534	1,534	1,534	1,534
04 Feb 26	1,548	1,548	1,548	1,548
03 Feb 26	1,570	1,570	1,570	1,570
02 Feb 26	1,560	1,560	1,560	1,560
30 Jan 26	1,555	1,555	1,555	1,555
29 Jan 26	1,591	1,591	1,591	1,591
28 Jan 26	1,600	1,600	1,600	1,600
27 Jan 26	1,588	1,588	1,588	1,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,586