NYBOT, DEU29 End of Day and Historical Futures Prices []

10 Nov 2026

LAST: 1,642	CHANGE: 2.80	OPEN: 1,642	HIGH: 1,642	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 0.17	PREV: 1,645	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,642	1,642	1,642	1,642
09 Nov 26	1,645	1,645	1,645	1,645
06 Nov 26	1,598	1,598	1,598	1,598
05 Nov 26	1,568	1,568	1,568	1,568
04 Nov 26	1,663	1,663	1,663	1,663
03 Nov 26	1,650	1,650	1,650	1,650
02 Nov 26	1,650	1,650	1,650	1,650
30 Oct 26	1,650	1,650	1,650	1,650
29 Oct 26	1,696	1,696	1,696	1,696
28 Oct 26	1,722	1,722	1,722	1,722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642