NYBOT, DEU30 End of Day and Historical Futures Prices []

01 May 2026

LAST: 1,706	CHANGE: 3.30	OPEN: 1,706	HIGH: 1,706	ASK: 0	VOLUME: 0
LAST: 1,706	CHG(%): 0.19	PREV: 1,703	LOW: 1,706	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,706	1,706	1,706	1,706
30 Apr 26	1,703	1,703	1,703	1,703
29 Apr 26	1,672	1,672	1,672	1,672
28 Apr 26	1,678	1,678	1,678	1,678
27 Apr 26	1,692	1,692	1,692	1,692
24 Apr 26	1,693	1,693	1,693	1,693
23 Apr 26	1,656	1,656	1,656	1,656
22 Apr 26	1,683	1,683	1,683	1,683
21 Apr 26	1,654	1,654	1,654	1,654
20 Apr 26	1,675	1,675	1,675	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706