NYBOT, DEU30 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 1,549	CHANGE: 39.70	OPEN: 1,549	HIGH: 1,549	ASK: 0	VOLUME: 0
LAST: 1,549	CHG(%): 2.63	PREV: 1,509	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,549	1,549	1,549	1,549
13 Mar 26	1,509	1,509	1,509	1,509
12 Mar 26	1,513	1,513	1,513	1,513
11 Mar 26	1,558	1,558	1,558	1,558
10 Mar 26	1,549	1,549	1,549	1,549
09 Mar 26	1,543	1,543	1,543	1,543
06 Mar 26	1,514	1,514	1,514	1,514
05 Mar 26	1,527	1,527	1,527	1,527
04 Mar 26	1,556	1,556	1,556	1,556
03 Mar 26	1,538	1,538	1,538	1,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,549