NYBOT, DEZ25 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 1,389	CHANGE: 5.80	OPEN: 1,390	HIGH: 1,391	ASK: 0	VOLUME: 151.6K
LAST: 1,389	CHG(%): 0.42	PREV: 1,395	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,390	1,391	1,373	1,389	151.6K
10 Dec 25	1,380	1,399	1,376	1,395	107.2K
09 Dec 25	1,386	1,386	1,372	1,380	75.2K
08 Dec 25	1,388	1,392	1,378	1,382	71.2K
05 Dec 25	1,379	1,396	1,377	1,386	78.9K
04 Dec 25	1,375	1,379	1,366	1,376	52.4K
03 Dec 25	1,380	1,380	1,368	1,375	71.3K
02 Dec 25	1,376	1,380	1,370	1,375	80.9K
01 Dec 25	1,378	1,380	1,364	1,376	112.3K
28 Nov 25	1,373	1,378	1,367	1,378	67.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,389