DEZ25MSCI EMI Index {Dec 25}06/11/2025
LAST:

 1,223		CHANGE:
 5.60		OPEN:
1,223		HIGH:
1,223		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,217		LOW:
1,223		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2231,2231,2231,22300
06/10/251,2171,2171,2171,21700
06/09/251,2091,2091,2091,20900
06/06/251,1991,1991,1991,19900
06/05/251,1941,1941,1941,19400
06/04/251,1881,1881,1881,18800
06/03/251,1741,1741,1741,17400
06/02/251,1721,1721,1721,17200
05/30/251,1611,1611,1611,16100
05/29/251,1751,1751,1751,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:983.60 - 1,219.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84