NYBOT, DEZ26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,805	CHANGE: 26.00	OPEN: 1,805	HIGH: 1,805	ASK: 0	VOLUME: 0
LAST: 1,805	CHG(%): 1.42	PREV: 1,831	LOW: 1,805	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,805	1,805	1,805	1,805	0
18 Jun 26	1,831	1,831	1,831	1,831	0
17 Jun 26	1,774	1,774	1,774	1,774	0
16 Jun 26	1,775	1,775	1,775	1,775	0
15 Jun 26	1,804	1,804	1,804	1,804	0
12 Jun 26	1,746	1,746	1,746	1,746	250
11 Jun 26	1,736	1,736	1,736	1,736	0
10 Jun 26	1,664	1,664	1,664	1,664	0
09 Jun 26	1,694	1,694	1,694	1,694	0
08 Jun 26	1,692	1,692	1,692	1,692	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,805