DEZ26MSCI EMI Index {Dec 26}06/11/2025
LAST:

 1,234		CHANGE:
 5.10		OPEN:
1,229		HIGH:
1,234		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,229		LOW:
1,229		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2341,2341,2341,23400
06/10/251,2291,2291,2291,22900
06/09/251,2211,2211,2211,22100
06/06/251,2111,2111,2111,21100
06/05/251,2041,2041,2041,20400
06/04/251,1981,1981,1981,19800
06/03/251,1851,1851,1851,18500
06/02/251,1821,1821,1821,18200
05/30/251,1721,1721,1721,17200
05/29/251,1861,1861,1861,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84