NYBOT, DEZ26 End of Day and Historical Futures Prices []

04 Nov 2026

LAST: 1,573	CHANGE: 13.10	OPEN: 1,555	HIGH: 1,590	ASK: 0	VOLUME: 156.8K
LAST: 1,573	CHG(%): 0.84	PREV: 1,560	LOW: 1,524	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1,555	1,590	1,524	1,573	156.8K
03 Nov 26	1,561	1,575	1,545	1,560	138.1K
02 Nov 26	1,561	1,592	1,558	1,560	157.7K
30 Oct 26	1,581	1,582	1,546	1,559	229.3K
29 Oct 26	1,610	1,618	1,582	1,600	122.0K
28 Oct 26	1,598	1,630	1,594	1,620	111.1K
27 Oct 26	1,585	1,601	1,574	1,596	104.5K
26 Oct 26	1,586	1,592	1,558	1,579	121.6K
23 Oct 26	1,573	1,586	1,565	1,584	116.4K
22 Oct 26	1,610	1,622	1,572	1,578	142.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,573