NYBOT, DEZ27 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,830	CHANGE: 26.00	OPEN: 1,830	HIGH: 1,830	ASK: 0	VOLUME: 0
LAST: 1,830	CHG(%): 1.40	PREV: 1,856	LOW: 1,830	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,830	1,830	1,830	1,830
18 Jun 26	1,856	1,856	1,856	1,856
17 Jun 26	1,797	1,797	1,797	1,797
16 Jun 26	1,799	1,799	1,799	1,799
15 Jun 26	1,827	1,827	1,827	1,827
12 Jun 26	1,769	1,769	1,769	1,769
11 Jun 26	1,760	1,760	1,760	1,760
10 Jun 26	1,687	1,687	1,687	1,687
09 Jun 26	1,718	1,718	1,718	1,718
08 Jun 26	1,716	1,716	1,716	1,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830