NYBOT, DEZ27 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 1,419	CHANGE: 11.90	OPEN: 1,419	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 0.85	PREV: 1,407	LOW: 1,419	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,419	1,419	1,419	1,419
23 Oct 25	1,407	1,407	1,407	1,407
22 Oct 25	1,395	1,395	1,395	1,395
21 Oct 25	1,395	1,395	1,395	1,395
20 Oct 25	1,411	1,411	1,411	1,411
17 Oct 25	1,392	1,392	1,392	1,392
16 Oct 25	1,393	1,393	1,393	1,393
15 Oct 25	1,384	1,384	1,384	1,384
14 Oct 25	1,361	1,361	1,361	1,361
13 Oct 25	1,373	1,373	1,373	1,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419