DEZ27MSCI EMI Index {Dec 27}06/11/2025
LAST:

 1,243		CHANGE:
 4.50		OPEN:
1,239		HIGH:
1,243		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
1,239		LOW:
1,239		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2431,2431,2431,24300
06/10/251,2391,2391,2391,23900
06/09/251,2311,2311,2311,23100
06/06/251,2221,2221,2221,22200
06/05/251,2121,2121,2121,21200
06/04/251,2051,2051,2051,20500
06/03/251,1931,1931,1931,19300
06/02/251,1901,1901,1901,19000
05/30/251,1801,1801,1801,18000
05/29/251,1951,1951,1951,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84