NYBOT, DEZ27 End of Day and Historical Futures Prices []

01 May 2026

LAST: 1,664	CHANGE: 3.80	OPEN: 1,664	HIGH: 1,664	ASK: 0	VOLUME: 0
LAST: 1,664	CHG(%): 0.23	PREV: 1,660	LOW: 1,664	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,664	1,664	1,664	1,664
30 Apr 26	1,660	1,660	1,660	1,660
29 Apr 26	1,629	1,629	1,629	1,629
28 Apr 26	1,636	1,636	1,636	1,636
27 Apr 26	1,652	1,652	1,652	1,652
24 Apr 26	1,654	1,654	1,654	1,654
23 Apr 26	1,619	1,619	1,619	1,619
22 Apr 26	1,646	1,646	1,646	1,646
21 Apr 26	1,617	1,617	1,617	1,617
20 Apr 26	1,639	1,639	1,639	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,664