NYBOT, DEZ27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,766	CHANGE: 4.60	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,766	CHG(%): 0.26	PREV: 1,761	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,766	1,766	1,766	1,766
17 Sep 26	1,761	1,761	1,761	1,761
16 Sep 26	1,730	1,730	1,730	1,730
15 Sep 26	1,732	1,732	1,732	1,732
14 Sep 26	1,737	1,737	1,737	1,737
11 Sep 26	1,785	1,785	1,785	1,785
10 Sep 26	1,763	1,763	1,763	1,763
09 Sep 26	1,799	1,799	1,799	1,799
08 Sep 26	1,807	1,807	1,807	1,807
07 Sep 26	1,806	1,806	1,806	1,806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766