NYBOT, DEZ28 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,806	CHANGE: 6.80	OPEN: 1,806	HIGH: 1,806	ASK: 0	VOLUME: 0
LAST: 1,806	CHG(%): 0.38	PREV: 1,799	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,806	1,806	1,806	1,806
17 Sep 26	1,799	1,799	1,799	1,799
16 Sep 26	1,767	1,767	1,767	1,767
15 Sep 26	1,770	1,770	1,770	1,770
14 Sep 26	1,775	1,775	1,775	1,775
11 Sep 26	1,822	1,822	1,822	1,822
10 Sep 26	1,800	1,800	1,800	1,800
09 Sep 26	1,834	1,834	1,834	1,834
08 Sep 26	1,841	1,841	1,841	1,841
07 Sep 26	1,840	1,840	1,840	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806