NYBOT, DEZ28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,536	CHANGE: 6.90	OPEN: 1,536	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,536	CHG(%): 0.45	PREV: 1,529	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,536	1,536	1,536	1,536
16 Mar 26	1,529	1,529	1,529	1,529
13 Mar 26	1,487	1,487	1,487	1,487
12 Mar 26	1,493	1,493	1,493	1,493
11 Mar 26	1,538	1,538	1,538	1,538
10 Mar 26	1,531	1,531	1,531	1,531
09 Mar 26	1,525	1,525	1,525	1,525
06 Mar 26	1,496	1,496	1,496	1,496
05 Mar 26	1,508	1,508	1,508	1,508
04 Mar 26	1,540	1,540	1,540	1,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536