NYBOT, DEZ28 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 1,703	CHANGE: 4.20	OPEN: 1,703	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,703	CHG(%): 0.25	PREV: 1,699	LOW: 1,703	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,703	1,703	1,703	1,703
31 Jul 26	1,699	1,699	1,699	1,699
30 Jul 26	1,677	1,677	1,677	1,677
29 Jul 26	1,614	1,614	1,614	1,614
28 Jul 26	1,647	1,647	1,647	1,647
27 Jul 26	1,682	1,682	1,682	1,682
24 Jul 26	1,674	1,674	1,674	1,674
23 Jul 26	1,709	1,709	1,709	1,709
22 Jul 26	1,718	1,718	1,718	1,718
21 Jul 26	1,725	1,725	1,725	1,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703