DEZ29MSCI EMI Index {Dec 29}06/11/2025
LAST:

 1,273		CHANGE:
 5.40		OPEN:
1,268		HIGH:
1,273		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,268		LOW:
1,268		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,2731,2731,2731,27300
06/10/251,2681,2681,2681,26800
06/09/251,2591,2591,2591,25900
06/06/251,2501,2501,2501,25000
06/05/251,2381,2381,2381,23800
06/04/251,2301,2301,2301,23000
06/03/251,2201,2201,2201,22000
06/02/251,2151,2151,2151,21500
05/30/251,2061,2061,2061,20600
05/29/251,2211,2211,2211,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84