NYBOT, DEZ30 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 1,793	CHANGE: 4.90	OPEN: 1,793	HIGH: 1,793	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 0.27	PREV: 1,798	LOW: 1,793	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,793	1,793	1,793	1,793
04 Aug 26	1,798	1,798	1,798	1,798
03 Aug 26	1,757	1,757	1,757	1,757
31 Jul 26	1,755	1,755	1,755	1,755
30 Jul 26	1,728	1,728	1,728	1,728
29 Jul 26	1,664	1,664	1,664	1,664
28 Jul 26	1,695	1,695	1,695	1,695
27 Jul 26	1,734	1,734	1,734	1,734
24 Jul 26	1,727	1,727	1,727	1,727
23 Jul 26	1,765	1,765	1,765	1,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793