NYBOT, DEZ30 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,561	CHANGE: 5.90	OPEN: 1,561	HIGH: 1,561	ASK: 0	VOLUME: 0
LAST: 1,561	CHG(%): 0.38	PREV: 1,555	LOW: 1,561	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,561	1,561	1,561	1,561
16 Mar 26	1,555	1,555	1,555	1,555
13 Mar 26	1,516	1,516	1,516	1,516
12 Mar 26	1,520	1,520	1,520	1,520
11 Mar 26	1,565	1,565	1,565	1,565
10 Mar 26	1,556	1,556	1,556	1,556
09 Mar 26	1,549	1,549	1,549	1,549
06 Mar 26	1,521	1,521	1,521	1,521
05 Mar 26	1,534	1,534	1,534	1,534
04 Mar 26	1,562	1,562	1,562	1,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561