NYBOT, DEZ31 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,578	CHANGE: 5.50	OPEN: 1,578	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 0.35	PREV: 1,573	LOW: 1,578	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,578	1,578	1,578	1,578
16 Mar 26	1,573	1,573	1,573	1,573
13 Mar 26	1,534	1,534	1,534	1,534
12 Mar 26	1,538	1,538	1,538	1,538
11 Mar 26	1,583	1,583	1,583	1,583
10 Mar 26	1,572	1,572	1,572	1,572
09 Mar 26	1,565	1,565	1,565	1,565
06 Mar 26	1,538	1,538	1,538	1,538
05 Mar 26	1,550	1,550	1,550	1,550
04 Mar 26	1,577	1,577	1,577	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578