NYBOT, DEZ31 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 1,787	CHANGE: 1.00	OPEN: 1,787	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,787	CHG(%): 0.06	PREV: 1,786	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,787	1,787	1,787	1,787
31 Jul 26	1,786	1,786	1,786	1,786
30 Jul 26	1,756	1,756	1,756	1,756
29 Jul 26	1,691	1,691	1,691	1,691
28 Jul 26	1,722	1,722	1,722	1,722
27 Jul 26	1,763	1,763	1,763	1,763
24 Jul 26	1,755	1,755	1,755	1,755
23 Jul 26	1,795	1,795	1,795	1,795
22 Jul 26	1,800	1,800	1,800	1,800
21 Jul 26	1,805	1,805	1,805	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787