NYBOT, DEZ31 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,928	CHANGE: 12.00	OPEN: 1,928	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,928	CHG(%): 0.63	PREV: 1,916	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,928	1,928	1,928	1,928
17 Sep 26	1,916	1,916	1,916	1,916
16 Sep 26	1,885	1,885	1,885	1,885
15 Sep 26	1,890	1,890	1,890	1,890
14 Sep 26	1,895	1,895	1,895	1,895
11 Sep 26	1,941	1,941	1,941	1,941
10 Sep 26	1,918	1,918	1,918	1,918
09 Sep 26	1,947	1,947	1,947	1,947
08 Sep 26	1,950	1,950	1,950	1,950
07 Sep 26	1,949	1,949	1,949	1,949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928