DEZ31MSCI EMI Index {Dec 31}06/11/2025
LAST:

 1,309		CHANGE:
 5.20		OPEN:
1,304		HIGH:
1,309		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,304		LOW:
1,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,3091,3091,3091,30900
06/10/251,3041,3041,3041,30400
06/09/251,2961,2961,2961,29600
06/06/251,2851,2851,2851,28500
06/05/251,2711,2711,2711,27100
06/04/251,2631,2631,2631,26300
06/03/251,2541,2541,2541,25400
06/02/251,2521,2521,2521,25200
05/30/251,2391,2391,2391,23900
05/29/251,2551,2551,2551,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84