NYBOT, DEZ32 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 1,982	CHANGE: 7.60	OPEN: 1,982	HIGH: 1,982	ASK: 0	VOLUME: 0
LAST: 1,982	CHG(%): 0.38	PREV: 1,995	LOW: 1,982	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,982	1,982	1,982	1,982
22 Sep 26	2,003	2,003	2,003	2,003
21 Sep 26	1,995	1,995	1,995	1,995
18 Sep 26	1,973	1,973	1,973	1,973
17 Sep 26	1,959	1,959	1,959	1,959
16 Sep 26	1,928	1,928	1,928	1,928
15 Sep 26	1,934	1,934	1,934	1,934
14 Sep 26	1,938	1,938	1,938	1,938
11 Sep 26	1,984	1,984	1,984	1,984
10 Sep 26	1,962	1,962	1,962	1,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,982