NYBOT, DEZ32 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 1,680	CHANGE: 29.70	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,680	CHG(%): 1.80	PREV: 1,650	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,680	1,680	1,680	1,680
10 Feb 26	1,650	1,650	1,650	1,650
09 Feb 26	1,653	1,653	1,653	1,653
06 Feb 26	1,643	1,643	1,643	1,643
05 Feb 26	1,601	1,601	1,601	1,601
04 Feb 26	1,619	1,619	1,619	1,619
03 Feb 26	1,643	1,643	1,643	1,643
02 Feb 26	1,631	1,631	1,631	1,631
30 Jan 26	1,626	1,626	1,626	1,626
29 Jan 26	1,664	1,664	1,664	1,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,680