NYBOT, DEZ32 End of Day and Historical Futures Prices []

20 Oct 2025

LAST: 1,467	CHANGE: 19.90	OPEN: 1,467	HIGH: 1,467	ASK: 0	VOLUME: 0
LAST: 1,467	CHG(%): 1.38	PREV: 1,447	LOW: 1,467	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	1,467	1,467	1,467	1,467
17 Oct 25	1,447	1,447	1,447	1,447
16 Oct 25	1,452	1,452	1,452	1,452
15 Oct 25	1,442	1,442	1,442	1,442
14 Oct 25	1,417	1,417	1,417	1,417
13 Oct 25	1,429	1,429	1,429	1,429
10 Oct 25	1,396	1,396	1,396	1,396
09 Oct 25	1,455	1,455	1,455	1,455
08 Oct 25	1,467	1,467	1,467	1,467
07 Oct 25	1,458	1,458	1,458	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,467