NYBOT, DEZ32 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 1,490	CHANGE: 13.40	OPEN: 1,490	HIGH: 1,490	ASK: 0	VOLUME: 0
LAST: 1,490	CHG(%): 0.89	PREV: 1,503	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,490	1,490	1,490	1,490
10 Dec 25	1,503	1,503	1,503	1,503
09 Dec 25	1,486	1,486	1,486	1,486
08 Dec 25	1,489	1,489	1,489	1,489
05 Dec 25	1,488	1,488	1,488	1,488
04 Dec 25	1,475	1,475	1,475	1,475
03 Dec 25	1,475	1,475	1,475	1,475
02 Dec 25	1,476	1,476	1,476	1,476
01 Dec 25	1,476	1,476	1,476	1,476
28 Nov 25	1,471	1,471	1,471	1,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,490