NYBOT, DEZ32 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1,599	CHANGE: 5.20	OPEN: 1,599	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,599	CHG(%): 0.33	PREV: 1,594	LOW: 1,599	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,599	1,599	1,599	1,599
16 Mar 26	1,594	1,594	1,594	1,594
13 Mar 26	1,556	1,556	1,556	1,556
12 Mar 26	1,559	1,559	1,559	1,559
11 Mar 26	1,604	1,604	1,604	1,604
10 Mar 26	1,591	1,591	1,591	1,591
09 Mar 26	1,584	1,584	1,584	1,584
06 Mar 26	1,558	1,558	1,558	1,558
05 Mar 26	1,570	1,570	1,570	1,570
04 Mar 26	1,596	1,596	1,596	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,599