NYBOT, DEZ32 End of Day and Historical Futures Prices []

01 May 2026

LAST: 1,762	CHANGE: 2.80	OPEN: 1,762	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 0.16	PREV: 1,759	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,762	1,762	1,762	1,762
30 Apr 26	1,759	1,759	1,759	1,759
29 Apr 26	1,728	1,728	1,728	1,728
28 Apr 26	1,733	1,733	1,733	1,733
27 Apr 26	1,746	1,746	1,746	1,746
24 Apr 26	1,746	1,746	1,746	1,746
23 Apr 26	1,707	1,707	1,707	1,707
22 Apr 26	1,735	1,735	1,735	1,735
21 Apr 26	1,706	1,706	1,706	1,706
20 Apr 26	1,726	1,726	1,726	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762