NYBOT, DEZ32 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,957	CHANGE: 26.00	OPEN: 1,957	HIGH: 1,957	ASK: 0	VOLUME: 0
LAST: 1,957	CHG(%): 1.31	PREV: 1,983	LOW: 1,957	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,957	1,957	1,957	1,957
18 Jun 26	1,983	1,983	1,983	1,983
17 Jun 26	1,924	1,924	1,924	1,924
16 Jun 26	1,927	1,927	1,927	1,927
15 Jun 26	1,956	1,956	1,956	1,956
12 Jun 26	1,892	1,892	1,892	1,892
11 Jun 26	1,883	1,883	1,883	1,883
10 Jun 26	1,811	1,811	1,811	1,811
09 Jun 26	1,847	1,847	1,847	1,847
08 Jun 26	1,842	1,842	1,842	1,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,957