DEZ32MSCI EMI Index {Dec 32}06/11/2025
LAST:

 1,331		CHANGE:
 5.30		OPEN:
1,326		HIGH:
1,331		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,326		LOW:
1,326		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/251,3311,3311,3311,33100
06/10/251,3261,3261,3261,32600
06/09/251,3181,3181,3181,31800
06/06/251,3071,3071,3071,30700
06/05/251,2911,2911,2911,29100
06/04/251,2831,2831,2831,28300
06/03/251,2751,2751,2751,27500
06/02/251,2731,2731,2731,27300
05/30/251,2591,2591,2591,25900
05/29/251,2751,2751,2751,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84