NYBOT, DEZ33 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 2,026	CHANGE: 19.20	OPEN: 2,026	HIGH: 2,026	ASK: 0	VOLUME: 0
LAST: 2,026	CHG(%): 0.94	PREV: 2,045	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	2,026	2,026	2,026	2,026
29 Sep 26	2,045	2,045	2,045	2,045
28 Sep 26	2,041	2,041	2,041	2,041
25 Sep 26	2,056	2,056	2,056	2,056
24 Sep 26	2,030	2,030	2,030	2,030
23 Sep 26	2,032	2,032	2,032	2,032
22 Sep 26	2,050	2,050	2,050	2,050
21 Sep 26	2,042	2,042	2,042	2,042
18 Sep 26	2,020	2,020	2,020	2,020
17 Sep 26	2,004	2,004	2,004	2,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026