NYBOT, DEZ33 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 1,557	CHANGE: 45.20	OPEN: 1,557	HIGH: 1,557	ASK: 0	VOLUME: 0
LAST: 1,557	CHG(%): 2.82	PREV: 1,603	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	1,557	1,557	1,557	1,557
25 Mar 26	1,603	1,603	1,603	1,603
24 Mar 26	1,584	1,584	1,584	1,584
23 Mar 26	1,602	1,602	1,602	1,602
20 Mar 26	1,559	1,559	1,559	1,559
19 Mar 26	1,603	1,603	1,603	1,603
18 Mar 26	1,596	1,596	1,596	1,596
17 Mar 26	1,622	1,622	1,622	1,622
16 Mar 26	1,617	1,617	1,617	1,617
13 Mar 26	1,580	1,580	1,580	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,557