EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DIH26:

11 Dec 2025
LAST:

2,891

CHANGE:
 16.60		OPEN:
2,856		HIGH:
2,895		ASK:
0		VOLUME:
23.3K
CHG(%):
0.58		PREV:
2,875		LOW:
2,856		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Dec 252,8562,8952,8562,89123.3K0
10 Dec 252,8502,8772,8432,8757.8K0
09 Dec 252,8572,8652,8312,8447.0K0
08 Dec 252,8582,8592,8482,84860
05 Dec 252,8542,8552,8542,85510
04 Dec 252,8572,8572,8572,85720
03 Dec 252,8352,8512,8352,85130
02 Dec 252,8382,8382,8382,83800
01 Dec 252,8322,8322,8322,83200
28 Nov 252,8452,8452,8452,84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,862.401.0%
MA10:2,853.381.3%
MA20:2,825.102.3%
MA50:2,834.032.0%
MA100:2,800.443.2%
MA200:2,690.277.5%
STO9:93.83 
STO14:96.77 
RSI14:82.80 
MTM14:117.00
ROC14:0.04 
ATR:17.52 
Week High:2,895.100.1%
Week Low:2,830.502.1%
Month High:2,895.100.1%
Month Low:2,730.907.5%
Year High:2,895.100.1%
Year Low:2,186.9032.2%
Volatility:9.70