NYBOT, DIH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 2,943	CHANGE: 52.70	OPEN: 2,886	HIGH: 2,950	ASK: 0	VOLUME: 205.4K
LAST: 2,943	CHG(%): 1.82	PREV: 2,891	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,886	2,950	2,881	2,943	205.4K
13 Mar 26	2,921	2,943	2,875	2,891	230.5K
12 Mar 26	2,941	2,963	2,911	2,926	100.3K
11 Mar 26	2,985	3,002	2,947	2,973	45.4K
10 Mar 26	2,960	3,028	2,941	2,980	62.6K
09 Mar 26	2,925	2,985	2,839	2,972	71.4K
06 Mar 26	2,984	3,004	2,914	2,952	61.1K
05 Mar 26	3,053	3,053	2,949	2,979	61.7K
04 Mar 26	2,995	3,048	2,960	3,047	53.8K
03 Mar 26	3,106	3,107	2,937	3,008	84.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,943