EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DIH27:

17 Oct 2025
LAST:

2,888

CHANGE:
 2.20		OPEN:
2,888		HIGH:
2,888		ASK:
0		VOLUME:
0
CHG(%):
0.08		PREV:
2,886		LOW:
2,888		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 252,8882,8882,8882,88800
16 Oct 252,8862,8862,8862,88600
15 Oct 252,8722,8722,8722,87200
14 Oct 252,8592,8592,8592,85900
13 Oct 252,8452,8452,8452,84500
10 Oct 252,8252,8252,8252,82500
09 Oct 252,8812,8812,8812,88100
08 Oct 252,9062,9062,9062,90600
07 Oct 252,8962,8962,8962,89600
06 Oct 252,9222,9222,9222,92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,869.920.6%
MA10:2,877.900.4%
MA20:2,872.070.6%
MA50:2,849.991.3%
MA100:2,785.843.7%
MA200:2,640.899.4%
STO9:77.92
STO14:65.01
RSI14:56.50
WPR14:-34.99
MTM14:21.60
ROC14:0.01 
ATR:17.47 
Week High:2,888.000.0%
Week Low:2,825.202.2%
Month High:2,921.801.2%
Month Low:2,825.209.4%
Year High:2,921.801.2%
Year Low:2,198.7031.4%