EODData

NYBOT, DIH28:

20 Oct 2025
LAST:

2,960

CHANGE:
 24.60
OPEN:
2,960
HIGH:
2,960
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
2,935
LOW:
2,960
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 252,9602,9602,9602,96000
17 Oct 252,9352,9352,9352,93500
16 Oct 252,9342,9342,9342,93400
15 Oct 252,9202,9202,9202,92000
14 Oct 252,9062,9062,9062,90600
13 Oct 252,8932,8932,8932,89300
10 Oct 252,8752,8752,8752,87500
09 Oct 252,9332,9332,9332,93300
08 Oct 252,9572,9572,9572,95700
07 Oct 252,9472,9472,9472,94700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,931.041.0%
MA10:2,926.041.2%
MA20:2,925.011.2%
MA50:2,902.372.0%
MA100:2,829.124.6%
MA200:2,675.3010.6%
STO9:100.00 
STO14:86.31 
RSI14:58.10
WPR14:-13.69 
MTM14:21.20
ROC14:0.01 
ATR:18.43 
Week High:2,959.700.0%
Week Low:2,893.402.3%
Month High:2,973.100.5%
Month Low:2,875.2010.6%
Year High:2,973.100.5%
Year Low:2,211.3033.8%