EODData

NYBOT, DIH29:

17 Oct 2025
LAST:

2,987

CHANGE:
 0.20
OPEN:
2,987
HIGH:
2,987
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
2,987
LOW:
2,987
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 252,9872,9872,9872,98700
16 Oct 252,9872,9872,9872,98700
15 Oct 252,9732,9732,9732,97300
14 Oct 252,9592,9592,9592,95900
13 Oct 252,9462,9462,9462,94600
10 Oct 252,9302,9302,9302,93000
09 Oct 252,9902,9902,9902,99000
08 Oct 253,0133,0133,0133,01300
07 Oct 253,0023,0023,0023,00200
06 Oct 253,0293,0293,0293,02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,970.380.6%
MA10:2,981.550.2%
MA20:2,977.630.3%
MA50:2,954.501.1%
MA100:2,871.714.0%
MA200:2,709.4110.3%
STO9:68.94
STO14:57.91
RSI14:54.67
WPR14:-42.09
MTM14:13.70
ROC14:0.00 
ATR:17.36 
Week High:2,987.200.0%
Week Low:2,929.702.0%
Month High:3,029.001.4%
Month Low:2,929.7010.3%
Year High:3,029.001.4%
Year Low:2,226.1034.2%