EODData

NYBOT, DIH30:

04 Nov 2026
LAST:

3,484

CHANGE:
 80.70
OPEN:
3,484
HIGH:
3,484
ASK:
0
VOLUME:
0
CHG(%):
2.37
PREV:
3,403
LOW:
3,484
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Nov 263,4843,4843,4843,48400
03 Nov 263,4033,4033,4033,40300
02 Nov 263,4203,4203,4203,42000
30 Oct 263,4163,4163,4163,41600
29 Oct 263,4533,4533,4533,45300
28 Oct 263,4433,4433,4433,44300
27 Oct 263,4353,4353,4353,43500
26 Oct 263,4113,4113,4113,41100
23 Oct 263,4033,4033,4033,40300
22 Oct 263,4213,4213,4213,42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,435.201.4%
MA10:3,428.961.6%
MA20:3,437.751.3%
MA50:3,487.420.1%
MA100:3,480.690.1%
MA200:3,392.932.7%
STO9:100.00 
STO14:100.00 
RSI14:55.21
MTM14:39.10
ROC14:0.01 
ATR:22.36 
Week High:3,484.100.0%
Week Low:3,403.402.4%
Month High:3,484.100.0%
Month Low:3,402.602.7%
Year High:3,579.702.7%
Year Low:2,949.7018.1%
Volatility:6.16