NYBOT, DIM26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 2,936	CHANGE: 52.80	OPEN: 2,915	HIGH: 2,943	ASK: 0	VOLUME: 185.5K
LAST: 2,936	CHG(%): 1.83	PREV: 2,883	LOW: 2,881	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,915	2,943	2,881	2,936	185.5K
13 Mar 26	2,907	2,936	2,868	2,883	185.1K
12 Mar 26	2,949	2,954	2,904	2,919	49.1K
11 Mar 26	2,964	2,970	2,944	2,966	805
10 Mar 26	2,995	2,995	2,973	2,973	60
09 Mar 26	2,868	2,966	2,868	2,966	1
06 Mar 26	2,947	2,947	2,910	2,946	10
05 Mar 26	2,972	2,972	2,972	2,972	0
04 Mar 26	3,040	3,040	3,040	3,040	0
03 Mar 26	3,018	3,018	3,001	3,001	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,936