NYBOT, DIM26 End of Day and Historical Futures Prices []

01 May 2026

LAST: 3,039	CHANGE: 7.00	OPEN: 3,047	HIGH: 3,062	ASK: 0	VOLUME: 40.1K
LAST: 3,039	CHG(%): 0.23	PREV: 3,046	LOW: 3,033	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,047	3,062	3,033	3,039	40.1K
30 Apr 26	2,983	3,055	2,955	3,046	73.3K
29 Apr 26	3,009	3,011	2,961	2,976	42.4K
28 Apr 26	3,028	3,031	2,978	3,007	31.6K
27 Apr 26	3,021	3,048	3,014	3,020	37.3K
24 Apr 26	3,024	3,041	3,003	3,031	41.4K
23 Apr 26	3,039	3,043	2,984	3,016	55.1K
22 Apr 26	3,054	3,066	3,030	3,040	42.9K
21 Apr 26	3,098	3,099	3,025	3,029	52.0K
20 Apr 26	3,077	3,104	3,070	3,099	47.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,039