EODData

NYBOT, DIM26:

20 Oct 2025
LAST:

2,854

CHANGE:
 24.10
OPEN:
2,854
HIGH:
2,854
ASK:
0
VOLUME:
0
CHG(%):
0.85
PREV:
2,830
LOW:
2,854
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 252,8542,8542,8542,85400
17 Oct 252,8302,8302,8302,83000
16 Oct 252,8262,8262,8262,82600
15 Oct 252,8132,8132,8132,81300
14 Oct 252,8002,8002,8002,80000
13 Oct 252,7862,7862,7862,78600
10 Oct 252,7652,7652,7652,76500
09 Oct 252,8182,8182,8182,81800
08 Oct 252,8442,8442,8442,84400
07 Oct 252,8352,8352,8352,83500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,824.421.0%
MA10:2,816.971.3%
MA20:2,813.411.4%
MA50:2,792.082.2%
MA100:2,735.264.3%
MA200:2,599.969.8%
STO9:100.00 
STO14:93.51 
RSI14:59.58
WPR14:-6.49 
MTM14:27.50
ROC14:0.01 
ATR:18.50 
Week High:2,853.900.0%
Week Low:2,786.002.4%
Month High:2,860.100.2%
Month Low:2,763.109.8%
Year High:2,860.100.2%
Year Low:2,174.1031.3%