EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DIM28:

17 Oct 2025
LAST:

2,926

CHANGE:
 1.10		OPEN:
2,926		HIGH:
2,926		ASK:
0		VOLUME:
0
CHG(%):
0.04		PREV:
2,925		LOW:
2,926		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 252,9262,9262,9262,92600
16 Oct 252,9252,9252,9252,92500
15 Oct 252,9112,9112,9112,91100
14 Oct 252,8982,8982,8982,89800
13 Oct 252,8852,8852,8852,88500
10 Oct 252,8672,8672,8672,86700
09 Oct 252,9252,9252,9252,92500
08 Oct 252,9492,9492,9492,94900
07 Oct 252,9392,9392,9392,93900
06 Oct 252,9652,9652,9652,96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,908.960.6%
MA10:2,918.900.2%
MA20:2,914.430.4%
MA50:2,891.571.2%
MA100:2,816.473.9%
MA200:2,662.829.9%
STO9:72.25
STO14:60.37
RSI14:55.28
WPR14:-39.63
MTM14:16.20
ROC14:0.01 
ATR:17.26 
Week High:2,926.100.0%
Week Low:2,867.002.1%
Month High:2,964.901.3%
Month Low:2,867.009.9%
Year High:2,964.901.3%
Year Low:2,198.7033.1%