DIM28MSCI EAFE Index {Jun 28}06/11/2025
LAST:

 2,703		CHANGE:
 8.80		OPEN:
2,711		HIGH:
2,711		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
2,711		LOW:
2,703		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,7032,7032,7032,70300
06/10/252,7112,7112,7112,71100
06/09/252,7082,7082,7082,70800
06/06/252,7102,7102,7102,71000
06/05/252,6892,6892,6892,68900
06/04/252,6862,6862,6862,68600
06/03/252,6792,6792,6792,67900
06/02/252,6942,6942,6942,69400
05/30/252,6682,6682,6682,66800
05/29/252,6682,6682,6682,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84