DIM29MSCI EAFE Index {Jun 29}06/11/2025
LAST:

 2,727		CHANGE:
 9.90		OPEN:
2,737		HIGH:
2,737		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
2,737		LOW:
2,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,7272,7272,7272,72700
06/10/252,7372,7372,7372,73700
06/09/252,7342,7342,7342,73400
06/06/252,7362,7362,7362,73600
06/05/252,7112,7112,7112,71100
06/04/252,7082,7082,7082,70800
06/03/252,7022,7022,7022,70200
06/02/252,7172,7172,7172,71700
05/30/252,6902,6902,6902,69000
05/29/252,6912,6912,6912,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84