EODData

NYBOT, DIM30:

06 Feb 2026
LAST:

3,320

CHANGE:
 72.90
OPEN:
3,320
HIGH:
3,320
ASK:
0
VOLUME:
0
CHG(%):
2.25
PREV:
3,247
LOW:
3,320
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Feb 263,3203,3203,3203,32000
05 Feb 263,2473,2473,2473,24700
04 Feb 263,3043,3043,3043,30400
03 Feb 263,2993,2993,2993,29900
02 Feb 263,2963,2963,2963,29600
30 Jan 263,2703,2703,2703,27000
29 Jan 263,3013,3013,3013,30100
28 Jan 263,2873,2873,2873,28700
27 Jan 263,3193,3193,3193,31900
26 Jan 263,2713,2713,2713,27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,292.880.8%
MA10:3,291.120.9%
MA20:3,260.111.8%
MA50:3,170.844.7%
MA100:3,102.897.0%
STO9:100.00 
STO14:100.00 
RSI14:62.76 
MTM14:121.60
ROC14:0.04 
ATR:27.58 
Week High:3,319.500.0%
Week Low:3,246.602.2%
Month High:3,319.500.0%
Month Low:3,178.90
Volatility:1.64