EODData

NYBOT, DIM30:

29 Jan 2026
LAST:

3,301

CHANGE:
 14.60
OPEN:
3,301
HIGH:
3,301
ASK:
0
VOLUME:
0
CHG(%):
0.44
PREV:
3,287
LOW:
3,301
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jan 263,3013,3013,3013,30100
28 Jan 263,2873,2873,2873,28700
27 Jan 263,3193,3193,3193,31900
26 Jan 263,2713,2713,2713,27100
23 Jan 263,2583,2583,2583,25800
22 Jan 263,2443,2443,2443,24400
21 Jan 263,2273,2273,2273,22700
20 Jan 263,1983,1983,1983,19800
19 Jan 263,2213,2213,2213,22100
16 Jan 263,2423,2423,2423,24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,287.060.4%
MA10:3,256.701.4%
MA20:3,228.762.2%
MA50:3,134.785.3%
MA100:3,085.767.0%
STO9:85.82 
STO14:85.82 
RSI14:66.17 
WPR14:-14.18 
MTM14:67.30
ROC14:0.02 
ATR:20.16 
Week High:3,318.500.5%
Week Low:3,243.601.8%
Month High:3,318.500.5%
Month Low:3,121.10
Volatility:2.58