DIM30MSCI EAFE Index {Jun 30}07/11/2025
LAST:

 2,895		CHANGE:
 26.80		OPEN:
2,895		HIGH:
2,895		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
2,922		LOW:
2,895		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,8952,8952,8952,89500
07/10/252,9222,9222,9222,92200
07/09/252,7822,7822,7822,78200
07/08/252,7652,7652,7652,76500
07/07/252,7422,7422,7422,74200
07/04/252,7572,7572,7572,75700
07/03/252,7692,7692,7692,76900
07/02/252,7612,7612,7612,76100
07/01/252,7522,7522,7522,75200
06/30/252,7562,7562,7562,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46