EODData

NYBOT, DIM31:

07 Jul 2026
LAST:

3,472

CHANGE:
 35.70
OPEN:
3,472
HIGH:
3,472
ASK:
0
VOLUME:
0
CHG(%):
1.02
PREV:
3,507
LOW:
3,472
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 263,4723,4723,4723,47200
06 Jul 263,5073,5073,5073,50700
03 Jul 263,5033,5033,5033,50300
02 Jul 263,4623,4623,4623,46200
01 Jul 263,4263,4263,4263,42600
30 Jun 263,4533,4533,4533,45300
29 Jun 263,4423,4423,4423,44200
26 Jun 263,4203,4203,4203,42000
25 Jun 263,4513,4513,4513,45100
24 Jun 263,4353,4353,4353,43500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,474.140.1%
MA10:3,457.260.4%
Week High:3,507.401.0%
Week Low:3,426.301.3%