DIU25MSCI EAFE Index {Sep 25}06/11/2025
LAST:

 2,651		CHANGE:
 5.10		OPEN:
2,650		HIGH:
2,668		ASK:
0		VOLUME:
97
CHANGE(%):
0.19		PREV:
2,656		LOW:
2,650		BID:
0		OPEN INT:
32,421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,6502,6682,6502,6516,7280
06/10/252,6572,6582,6562,656970
06/09/252,6542,6542,6522,6523,0020
06/06/252,6522,6522,6522,65200
06/05/252,6572,6572,6432,643100
06/04/252,6432,6432,6432,6436,4940
06/03/252,6332,6332,6332,63300
06/02/252,6502,6502,6502,65000
05/30/252,6222,6222,6222,62200
05/29/252,6202,6202,6202,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84