NYBOT, DIU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 3,110	CHANGE: 17.30	OPEN: 3,127	HIGH: 3,129	ASK: 0	VOLUME: 40.6K
LAST: 3,110	CHG(%): 0.55	PREV: 3,127	LOW: 3,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3,127	3,129	3,089	3,110	40.6K
25 Jun 26	3,114	3,144	3,106	3,127	41.4K
24 Jun 26	3,112	3,117	3,089	3,099	38.0K
23 Jun 26	3,162	3,162	3,087	3,104	39.8K
22 Jun 26	3,137	3,177	3,134	3,169	31.1K
19 Jun 26	3,162	3,164	3,134	3,150	20.5K
18 Jun 26	3,170	3,180	3,149	3,164	56.6K
17 Jun 26	3,164	3,197	3,142	3,146	54.4K
16 Jun 26	3,155	3,181	3,154	3,164	98.5K
15 Jun 26	3,170	3,194	3,155	3,158	251.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,110