EODData

NYBOT, DIU26:

07 Nov 2025
LAST:

2,840

CHANGE:
 9.00
OPEN:
2,840
HIGH:
2,840
ASK:
0
VOLUME:
0
CHG(%):
0.32
PREV:
2,831
LOW:
2,840
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Nov 252,8402,8402,8402,84000
06 Nov 252,8312,8312,8312,83100
05 Nov 252,8402,8402,8402,84000
04 Nov 252,8202,8202,8202,82000
03 Nov 252,8502,8502,8502,85000
31 Oct 252,8492,8492,8492,84900
30 Oct 252,8562,8562,8562,85600
29 Oct 252,8662,8662,8662,86600
28 Oct 252,8832,8832,8832,88300
27 Oct 252,8852,8852,8852,88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,836.260.1%
MA10:2,851.990.4%
MA20:2,848.820.3%
MA50:2,829.460.4%
MA100:2,780.962.1%
MA200:2,650.647.1%
STO9:31.63
STO14:30.65
RSI14:39.76 
WPR14:-69.35
MTM14:-12.90
ROC14:0.00 
ATR:11.89 
Week High:2,850.200.4%
Week Low:2,820.200.7%
Month High:2,884.801.6%
Month Low:2,785.507.1%
Year High:2,884.801.6%
Year Low:2,182.6030.1%
Volatility:9.59