DIU26MSCI EAFE Index {Sep 26}06/11/2025
LAST:

 2,678		CHANGE:
 6.30		OPEN:
2,685		HIGH:
2,685		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
2,685		LOW:
2,678		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,6782,6782,6782,67800
06/10/252,6852,6852,6852,68500
06/09/252,6802,6802,6802,68000
06/06/252,6812,6812,6812,68100
06/05/252,6682,6682,6682,66800
06/04/252,6672,6672,6672,66700
06/03/252,6582,6582,6582,65800
06/02/252,6752,6752,6752,67500
05/30/252,6472,6472,6472,64700
05/29/252,6452,6452,6452,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84