EODData

NYBOT, DIU28:

17 Oct 2025
LAST:

2,946

CHANGE:
 0.90
OPEN:
2,946
HIGH:
2,946
ASK:
0
VOLUME:
0
CHG(%):
0.03
PREV:
2,945
LOW:
2,946
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 252,9462,9462,9462,94600
16 Oct 252,9452,9452,9452,94500
15 Oct 252,9312,9312,9312,93100
14 Oct 252,9182,9182,9182,91800
13 Oct 252,9052,9052,9052,90500
10 Oct 252,8872,8872,8872,88700
09 Oct 252,9462,9462,9462,94600
08 Oct 252,9702,9702,9702,97000
07 Oct 252,9592,9592,9592,95900
06 Oct 252,9862,9862,9862,98600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,928.960.6%
MA10:2,939.320.2%
MA20:2,934.930.4%
MA50:2,912.011.2%
MA100:2,834.583.9%
MA200:2,678.1110.0%
STO9:71.20
STO14:59.49
RSI14:55.08
WPR14:-40.51
MTM14:15.40
ROC14:0.01 
ATR:17.30 
Week High:2,946.000.0%
Week Low:2,887.402.0%
Month High:2,985.901.4%
Month Low:2,887.4010.0%
Year High:2,985.901.4%
Year Low:2,207.5033.5%