EODData

NYBOT, DIU29:

17 Oct 2025
LAST:

3,002

CHANGE:
 0.30
OPEN:
3,002
HIGH:
3,002
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
3,002
LOW:
3,002
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Oct 253,0023,0023,0023,00200
16 Oct 253,0023,0023,0023,00200
15 Oct 252,9882,9882,9882,98800
14 Oct 252,9742,9742,9742,97400
13 Oct 252,9612,9612,9612,96100
10 Oct 252,9452,9452,9452,94500
09 Oct 253,0063,0063,0063,00600
08 Oct 253,0303,0303,0303,03000
07 Oct 253,0193,0193,0193,01900
06 Oct 253,0453,0453,0453,04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,985.220.6%
MA10:2,997.120.2%
MA20:2,993.470.3%
MA50:2,970.441.1%
MA100:2,883.564.1%
MA200:2,717.9010.4%
STO9:66.98
STO14:56.34
RSI14:54.25
WPR14:-43.66
MTM14:12.00
ROC14:0.00 
ATR:17.39 
Week High:3,002.000.0%
Week Low:2,945.301.9%
Month High:3,045.401.5%
Month Low:2,945.3010.4%
Year High:3,045.401.5%
Year Low:2,225.5034.9%