DIZ25MSCI EAFE Index {Dec 25}06/11/2025
LAST:

 2,665		CHANGE:
 5.20		OPEN:
2,671		HIGH:
2,671		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
2,671		LOW:
2,665		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,6652,6652,6652,66500
06/10/252,6712,6712,6712,67100
06/09/252,6662,6662,6662,66600
06/06/252,6662,6662,6662,66600
06/05/252,6572,6572,6572,65700
06/04/252,6562,6562,6562,65600
06/03/252,6472,6472,6472,64700
06/02/252,6642,6642,6642,66400
05/30/252,6362,6362,6362,63600
05/29/252,6342,6342,6342,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84