NYBOT, DIZ26 End of Day and Historical Futures Prices []

04 Nov 2026

LAST: 3,175	CHANGE: 79.50	OPEN: 3,083	HIGH: 3,179	ASK: 0	VOLUME: 61.9K
LAST: 3,175	CHG(%): 2.57	PREV: 3,096	LOW: 3,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	3,083	3,179	3,061	3,175	61.9K
03 Nov 26	3,111	3,130	3,089	3,096	43.6K
02 Nov 26	3,119	3,132	3,095	3,113	70.1K
30 Oct 26	3,124	3,129	3,085	3,106	84.4K
29 Oct 26	3,106	3,136	3,100	3,135	44.9K
28 Oct 26	3,115	3,132	3,090	3,115	36.4K
27 Oct 26	3,098	3,117	3,085	3,114	32.1K
26 Oct 26	3,097	3,110	3,087	3,093	54.1K
23 Oct 26	3,105	3,105	3,069	3,086	47.1K
22 Oct 26	3,120	3,129	3,091	3,102	46.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,175