DIZ27MSCI EAFE Index {Dec 27}06/11/2025
LAST:

 2,704		CHANGE:
 8.20		OPEN:
2,713		HIGH:
2,713		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
2,713		LOW:
2,704		BID:
0		OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,7042,7042,7042,70400
06/10/252,7132,7132,7132,71300
06/09/252,7092,7092,7092,70900
06/06/252,7102,7102,7102,71000
06/05/252,6912,6912,6912,69100
06/04/252,6892,6892,6892,68900
06/03/252,6822,6822,6822,68200
06/02/252,6982,6982,6982,69800
05/30/252,6712,6712,6712,67100
05/29/252,6702,6702,6702,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84