NYBOT, DIZ27 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 2,975	CHANGE: 13.20	OPEN: 2,975	HIGH: 2,975	ASK: 0	VOLUME: 70
LAST: 2,975	CHG(%): 0.45	PREV: 2,962	LOW: 2,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	2,975	2,975	2,975	2,975	70
10 Dec 25	2,962	2,962	2,962	2,962	0
09 Dec 25	2,931	2,931	2,931	2,931	0
08 Dec 25	2,935	2,935	2,935	2,935	0
05 Dec 25	2,939	2,939	2,939	2,939	0
04 Dec 25	2,939	2,939	2,939	2,939	0
03 Dec 25	2,931	2,931	2,931	2,931	0
02 Dec 25	2,920	2,920	2,920	2,920	0
01 Dec 25	2,915	2,915	2,915	2,915	0
28 Nov 25	2,926	2,926	2,926	2,926	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,975