NYBOT, DIZ27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 3,291	CHANGE: 21.50	OPEN: 3,291	HIGH: 3,291	ASK: 0	VOLUME: 0
LAST: 3,291	CHG(%): 0.65	PREV: 3,312	LOW: 3,291	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,291	3,291	3,291	3,291
30 Jul 26	3,312	3,312	3,312	3,312
29 Jul 26	3,227	3,227	3,227	3,227
28 Jul 26	3,241	3,241	3,241	3,241
27 Jul 26	3,246	3,246	3,246	3,246
24 Jul 26	3,230	3,230	3,230	3,230
23 Jul 26	3,217	3,217	3,217	3,217
22 Jul 26	3,259	3,259	3,259	3,259
21 Jul 26	3,250	3,250	3,250	3,250
20 Jul 26	3,202	3,202	3,202	3,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,291