DIZ29MSCI EAFE Index {Dec 29}06/11/2025
LAST:

 2,755		CHANGE:
 10.30		OPEN:
2,766		HIGH:
2,766		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
2,766		LOW:
2,755		BID:
0		OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,7552,7552,7552,75500
06/10/252,7662,7662,7662,76600
06/09/252,7632,7632,7632,76300
06/06/252,7642,7642,7642,76400
06/05/252,7382,7382,7382,73800
06/04/252,7352,7352,7352,73500
06/03/252,7292,7292,7292,72900
06/02/252,7442,7442,7442,74400
05/30/252,7162,7162,7162,71600
05/29/252,7182,7182,7182,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84