NYBOT, DIZ30 End of Day and Historical Futures Prices []

21 Sep 2026

LAST: 3,591	CHANGE: 28.90	OPEN: 3,591	HIGH: 3,591	ASK: 0	VOLUME: 0
LAST: 3,591	CHG(%): 0.81	PREV: 3,562	LOW: 3,591	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,591	3,591	3,591	3,591
18 Sep 26	3,562	3,562	3,562	3,562
17 Sep 26	3,587	3,587	3,587	3,587
16 Sep 26	3,550	3,550	3,550	3,550
15 Sep 26	3,571	3,571	3,571	3,571
14 Sep 26	3,582	3,582	3,582	3,582
11 Sep 26	3,603	3,603	3,603	3,603
10 Sep 26	3,567	3,567	3,567	3,567
09 Sep 26	3,580	3,580	3,580	3,580
08 Sep 26	3,610	3,610	3,610	3,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,591