DIZ31MSCI EAFE Index {Dec 31}06/11/2025
LAST:

 2,826		CHANGE:
 11.40		OPEN:
2,826		HIGH:
2,826		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
2,838		LOW:
2,826		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,8262,8262,8262,82600
06/10/252,8382,8382,8382,83800
06/09/252,8372,8372,8372,83700
06/06/252,8372,8372,8372,83700
06/05/252,8042,8042,8042,80400
06/04/252,8002,8002,8002,80000
06/03/252,7972,7972,7972,79700
06/02/252,8122,8122,8122,81200
05/30/252,7812,7812,7812,78100
05/29/252,7852,7852,7852,78500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,278.10 - 2,837.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84