DIZ32MSCI EAFE Index {Dec 32}06/11/2025
LAST:

 2,869		CHANGE:
 12.00		OPEN:
2,881		HIGH:
2,881		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
2,881		LOW:
2,869		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,8692,8692,8692,86900
06/10/252,8812,8812,8812,88100
06/09/252,8822,8822,8822,88200
06/06/252,8802,8802,8802,88000
06/05/252,8452,8452,8452,84500
06/04/252,8412,8412,8412,84100
06/03/252,8382,8382,8382,83800
06/02/252,8542,8542,8542,85400
05/30/252,8222,8222,8222,82200
05/29/252,8262,8262,8262,82600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84