NYBOT, DIZ32 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 3,247	CHANGE: 6.30	OPEN: 3,247	HIGH: 3,247	ASK: 0	VOLUME: 0
LAST: 3,247	CHG(%): 0.19	PREV: 3,241	LOW: 3,247	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	3,247	3,247	3,247	3,247
10 Dec 25	3,241	3,241	3,241	3,241
09 Dec 25	3,210	3,210	3,210	3,210
08 Dec 25	3,214	3,214	3,214	3,214
05 Dec 25	3,207	3,207	3,207	3,207
04 Dec 25	3,202	3,202	3,202	3,202
03 Dec 25	3,191	3,191	3,191	3,191
02 Dec 25	3,184	3,184	3,184	3,184
01 Dec 25	3,177	3,177	3,177	3,177
28 Nov 25	3,176	3,176	3,176	3,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,247