NYBOT, DIZ32 End of Day and Historical Futures Prices []

04 Nov 2026

LAST: 3,693	CHANGE: 80.20	OPEN: 3,693	HIGH: 3,693	ASK: 0	VOLUME: 0
LAST: 3,693	CHG(%): 2.22	PREV: 3,613	LOW: 3,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	3,693	3,693	3,693	3,693	0
03 Nov 26	3,613	3,613	3,613	3,613	162
02 Nov 26	3,626	3,626	3,626	3,626	225
30 Oct 26	3,629	3,629	3,629	3,629	324
29 Oct 26	3,673	3,673	3,673	3,673	1.4K
28 Oct 26	3,666	3,666	3,666	3,666	0
27 Oct 26	3,651	3,651	3,651	3,651	0
26 Oct 26	3,625	3,625	3,625	3,625	0
23 Oct 26	3,619	3,619	3,619	3,619	0
22 Oct 26	3,639	3,639	3,639	3,639	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,693