NYBOT, DIZ32 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 3,729	CHANGE: 21.70	OPEN: 3,729	HIGH: 3,729	ASK: 0	VOLUME: 0
LAST: 3,729	CHG(%): 0.58	PREV: 3,751	LOW: 3,729	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,729	3,729	3,729	3,729
17 Sep 26	3,751	3,751	3,751	3,751
16 Sep 26	3,715	3,715	3,715	3,715
15 Sep 26	3,739	3,739	3,739	3,739
14 Sep 26	3,749	3,749	3,749	3,749
11 Sep 26	3,768	3,768	3,768	3,768
10 Sep 26	3,731	3,731	3,731	3,731
09 Sep 26	3,740	3,740	3,740	3,740
08 Sep 26	3,765	3,765	3,765	3,765
07 Sep 26	3,786	3,786	3,786	3,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,729